Dark

V20270115C470
V Jan 15 2027 470.00 Call (V270115C00470000)
option OPRA

EOD

Sep 23, 2026

0.4500-2.174%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.4500	0.4500	0.4500	0.4500	-2.174%	1	111	0.000%
2026-09-18	0.4600	0.4600	0.4600	0.4600	-56.190%	1	112	-2.174%
2026-09-14	1.1000	1.2000	1.0500	1.0500	+25.000%	7	112	-57.143%
2026-09-11	0.8400	0.8500	0.8400	0.8400	-1.176%	8	114	-46.429%
2026-09-09	0.8500	0.9000	0.8500	0.8500	0.000%	18	115	-47.059%
2026-09-08	0.8600	1.0000	0.8500	0.8500	-34.109%	6	113	-47.059%
2026-09-03	1.3100	1.3100	1.2300	1.2900	+8.403%	12	113	-65.116%
2026-09-01	1.2100	1.3100	1.1900	1.1900	-37.368%	18	112	-62.185%
2026-08-28	1.9200	1.9200	1.9000	1.9000	0.000%	2	114	-76.316%
2026-08-27	1.9000	1.9000	1.9000	1.9000	-17.391%	1	113	-76.316%
2026-08-25	2.3000	2.3000	2.3000	2.3000	+16.162%	2	112	-80.435%
2026-08-24	1.9800	1.9800	1.9800	1.9800	-22.656%	2	110	-77.273%
2026-07-28	2.5600	2.5600	2.5600	2.5600	+15.315%	2	108	-82.422%
2026-07-14	2.2200	2.2200	2.2200	2.2200	+0.909%	1	110	-79.730%
2026-07-13	2.2000	2.2000	2.2000	2.2000	+69.231%	1	110	-79.545%
2026-05-29	1.3000	1.3000	1.3000	1.3000	-1.515%	1	111	-65.385%
2026-05-19	1.3200	1.3200	1.3200	1.3200	+32.000%	4	111	-65.909%
2026-05-14	1.0000	1.0000	1.0000	1.0000	-10.714%	1	114	-55.000%
2026-05-12	1.1200	1.1200	1.1200	1.1200	-17.037%	1	113	-59.821%
2026-04-29	1.3600	1.3600	1.3500	1.3500	+125.000%	16	113	-66.667%
2026-04-07	0.6000	0.6000	0.6000	0.6000	-16.667%	10	121	-25.000%
2026-03-30	0.7100	0.7200	0.7100	0.7200	+4.348%	4	131	-37.500%
2026-03-18	0.6900	0.6900	0.6900	0.6900	-34.286%	1	127	-34.783%
2026-02-23	1.0500	1.0500	1.0500	1.0500	-32.258%	2	126	-57.143%
2026-01-23	1.5500	1.5500	1.5500	1.5500	-45.423%	20	126	-70.968%
2026-01-12	2.8400	2.8400	2.8400	2.8400	-26.234%	4	119	-84.155%
2026-01-07	3.8500	3.8500	3.8500	3.8500	+26.645%	30	115	-88.312%
2026-01-02	3.2400	3.2400	3.0400	3.0400	-15.556%	2	115	-85.197%
2025-12-30	3.6000	3.6000	3.6000	3.6000	-10.000%	10	114	-87.500%
2025-12-22	4.0000	4.0000	4.0000	4.0000	+66.667%	1	114	-88.750%
2025-12-05	2.4000	2.4000	2.4000	2.4000	-27.711%	1	114	-81.250%
2025-11-25	3.3200	3.3200	3.3200	3.3200	-27.826%	5	114	-86.446%
2025-11-10	4.6000	4.6000	4.6000	4.6000	-5.155%	1	118	-90.217%
2025-09-19	4.8500	4.8500	4.8500	4.8500	-17.797%	6	118	-90.722%
2025-08-15	5.9000	5.9000	5.9000	5.9000	+35.632%	1	118	-92.373%
2025-08-07	4.3500	4.3500	4.3500	4.3500	-15.534%	1	117	-89.655%
2025-08-06	5.1500	5.1500	5.1500	5.1500	-34.143%	1	118	-91.262%
2025-07-18	7.7700	7.8200	7.7700	7.8200	-10.115%	2	118	-94.246%
2025-07-14	8.7000	8.7000	8.7000	8.7000	-6.852%	2	118	-94.828%
2025-07-10	9.0500	9.3500	9.0500	9.3400	-6.600%	22	118	-95.182%
2025-07-03	10.0000	10.0000	10.0000	10.0000	+19.048%	1	127	-95.500%
2025-06-25	8.4000	8.4000	8.4000	8.4000	+5.000%	3	127	-94.643%
2025-06-20	8.3500	8.3500	8.0000	8.0000	-11.111%	4	127	-94.375%
2025-06-18	9.0000	9.0000	9.0000	9.0000	-14.286%	2	126	-95.000%
2025-06-13	10.4000	10.5000	10.4000	10.5000	-27.586%	4	126	-95.714%
2025-06-10	14.1700	14.5000	14.1700	14.5000	+1.826%	2	126	-96.897%
2025-06-09	13.9800	14.2400	13.9800	14.2400	-1.385%	4	127	-96.840%
2025-05-30	14.4300	14.5200	14.4300	14.4400	+3.513%	132	127	-96.884%
2025-05-21	13.7800	14.3000	13.7100	13.9500	+5.283%	121	93	-96.774%
2025-05-12	13.2500	13.2500	13.2500	13.2500	+21.560%	1	23	-96.604%
2025-04-29	10.9000	10.9000	10.9000	10.9000	-2.242%	10	23	-95.872%
2025-04-14	10.8500	11.1500	10.8500	11.1500	+28.753%	10	13	-95.964%
2025-04-04	8.9300	8.9300	8.6600	8.6600	-24.892%	4	10	-94.804%
2025-02-05	11.5300	11.5300	11.5300	11.5300	+31.023%	1	10	-96.097%
2025-01-29	8.8000	8.8000	8.8000	8.8000	+26.074%	6	10	-94.886%
2025-01-23	6.9800	6.9800	6.9800	6.9800	+18.305%	1	5	-93.553%
2025-01-21	5.9000	5.9000	5.9000	5.9000	-2.156%	1	4	-92.373%
2025-01-03	6.0300	6.0300	6.0300	6.0300	+9.636%	4	4	-92.537%
2024-12-26	5.5000	5.5000	5.5000	5.5000	-24.658%	1	6	-91.818%
2024-12-20	6.6000	7.3000	6.6000	7.3000	+10.606%	4	5	-93.836%
2024-12-19	6.6000	6.6000	6.6000	6.6000	0.000%	1	2	-93.182%
2024-12-13	6.4900	6.6000	6.4900	6.6000	0.000%	4	1	-93.182%