Dark

V20270115C460
V Jan 15 2027 460.00 Call (V270115C00460000)
option OPRA

EOD

Jul 1, 2026

1.74+11.538%(+0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.7400	1.7400	1.7400	1.7400	+11.538%	1	210	0.000%
2026-06-29	1.5600	1.5600	1.5600	1.5600	+27.869%	1	210	+11.538%
2026-06-22	1.2200	1.2200	1.2200	1.2200	-15.862%	2	209	+42.623%
2026-06-16	1.4500	1.4500	1.4500	1.4500	+5.072%	20	207	+20.000%
2026-06-02	1.4500	1.4500	1.3800	1.3800	-18.824%	35	215	+26.087%
2026-04-29	1.9000	1.9000	1.6200	1.7000	+136.111%	62	195	+2.353%
2026-04-28	0.7500	0.7500	0.7000	0.7200	+10.769%	30	215	+141.667%
2026-04-20	0.6500	0.6500	0.6500	0.6500	-13.333%	8	190	+167.692%
2026-04-14	0.7500	0.7500	0.7500	0.7500	-62.500%	4	189	+132.000%
2026-02-17	2.0000	2.0000	2.0000	2.0000	-7.407%	10	193	-13.000%
2026-02-04	2.1600	2.1600	2.1600	2.1600	+14.286%	3	193	-19.444%
2026-01-30	1.9500	1.9500	1.8900	1.8900	-27.586%	3	196	-7.937%
2026-01-29	2.6700	2.6700	2.6100	2.6100	+22.535%	3	196	-33.333%
2026-01-28	2.1300	2.1300	2.1300	2.1300	+1.429%	1	196	-18.310%
2026-01-26	2.1000	2.1000	2.1000	2.1000	-4.545%	1	197	-17.143%
2026-01-22	2.2000	2.2000	2.2000	2.2000	-6.780%	3	196	-20.909%
2026-01-21	2.3600	2.3600	2.3600	2.3600	-7.451%	2	196	-26.271%
2026-01-14	2.5500	2.5500	2.5500	2.5500	-47.639%	3	194	-31.765%
2026-01-07	4.8700	4.8700	4.8700	4.8700	+13.256%	12	194	-64.271%
2025-12-30	4.5900	4.6000	4.3000	4.3000	-15.187%	30	206	-59.535%
2025-12-22	5.0700	5.0700	5.0700	5.0700	-0.977%	3	232	-65.680%
2025-12-12	5.5000	5.5000	5.1200	5.1200	+16.629%	2	229	-66.016%
2025-12-11	4.2500	4.4000	4.2300	4.3900	+14.026%	20	230	-60.364%
2025-12-05	3.6600	3.8500	3.6200	3.8500	+9.065%	87	232	-54.805%
2025-12-03	3.5300	3.5300	3.5300	3.5300	-13.902%	39	154	-50.708%
2025-11-25	4.1000	4.1000	4.1000	4.1000	-32.787%	2	116	-57.561%
2025-11-04	6.1000	6.1000	6.1000	6.1000	-19.098%	1	114	-71.475%
2025-10-30	7.5400	7.5400	7.5400	7.5400	+19.304%	46	114	-76.923%
2025-09-30	6.4000	6.4000	6.3200	6.3200	+14.909%	6	160	-72.468%
2025-09-25	5.5000	5.5000	5.5000	5.5000	-5.822%	1	157	-68.364%
2025-09-24	5.8400	5.8400	5.8400	5.8400	-0.171%	1	158	-70.205%
2025-09-19	5.8500	5.8500	5.8500	5.8500	-4.878%	1	158	-70.256%
2025-09-17	6.1500	6.1500	6.1500	6.1500	-22.544%	1	157	-71.707%
2025-08-27	7.8200	7.9700	7.8200	7.9400	+5.305%	22	157	-78.086%
2025-08-26	7.5400	7.5400	7.5400	7.5400	-5.514%	9	188	-76.923%
2025-08-22	7.9800	7.9800	7.9800	7.9800	+34.797%	1	188	-78.195%
2025-08-07	5.9200	5.9200	5.9200	5.9200	-7.932%	1	188	-70.608%
2025-08-05	6.4000	6.4900	6.4000	6.4300	-30.109%	119	187	-72.939%
2025-07-29	9.2000	9.2000	9.2000	9.2000	-12.464%	5	138	-81.087%
2025-07-23	10.5100	10.5100	10.5100	10.5100	+13.011%	4	143	-83.444%
2025-07-18	9.3000	9.3000	9.3000	9.3000	-4.615%	1	139	-81.290%
2025-07-11	10.7700	10.7700	9.7500	9.7500	-13.024%	14	138	-82.154%
2025-07-10	11.2000	11.4700	11.1700	11.2100	-2.691%	30	137	-84.478%
2025-07-08	11.5200	11.5200	11.5200	11.5200	+13.498%	1	122	-84.896%
2025-06-27	10.1500	10.1500	10.1500	10.1500	+7.979%	1	128	-82.857%
2025-06-26	9.3500	9.4000	9.3500	9.4000	-4.569%	2	127	-81.489%
2025-06-25	10.8100	10.8100	9.7300	9.8500	-10.455%	15	125	-82.335%
2025-06-18	11.0000	11.0000	11.0000	11.0000	-11.788%	1	112	-84.182%
2025-06-13	12.4000	12.7600	12.2000	12.4700	-29.508%	252	112	-86.047%
2025-06-12	17.2700	17.7000	17.2700	17.6900	+7.800%	4	64	-90.164%
2025-06-09	16.1000	16.4100	16.1000	16.4100	-4.870%	4	64	-89.397%
2025-06-05	17.4000	17.4000	17.2500	17.2500	+3.355%	6	64	-89.913%
2025-05-30	16.6600	16.7100	16.6300	16.6900	+10.165%	8	64	-89.575%
2025-05-27	15.1500	15.1500	15.1500	15.1500	-1.942%	1	62	-88.515%
2025-05-22	15.4500	15.4500	15.4500	15.4500	-3.918%	1	61	-88.738%
2025-05-21	15.9000	16.1000	15.9000	16.0800	-6.674%	24	60	-89.179%
2025-05-19	17.4500	17.4500	17.2000	17.2300	+12.614%	24	50	-89.901%
2025-05-12	15.3000	15.3000	15.3000	15.3000	+25.513%	11	43	-88.627%
2025-04-29	11.6700	12.1900	11.6700	12.1900	-1.375%	3	44	-85.726%
2025-04-16	12.3600	12.3600	12.3600	12.3600	-2.830%	10	43	-85.922%
2025-04-14	12.7200	12.7200	12.7200	12.7200	+43.243%	2	43	-86.321%
2025-04-09	8.6100	8.9000	8.6100	8.8800	-34.465%	12	42	-80.405%
2025-03-10	13.5500	13.5500	13.5500	13.5500	-1.812%	1	42	-87.159%
2025-02-24	13.9500	13.9500	13.8000	13.8000	-3.158%	2	42	-87.391%
2025-02-10	13.8600	14.5500	13.4400	14.2500	+19.849%	58	42	-87.789%
2025-01-30	11.8800	11.8900	11.8800	11.8900	+61.769%	2	5	-85.366%
2024-12-20	7.3500	7.3500	7.3500	7.3500	+1.379%	1	5	-76.327%
2024-12-12	7.5200	7.5200	7.2500	7.2500	-4.480%	3	5	-76.000%
2024-12-11	7.5900	7.5900	7.5900	7.5900	+1.743%	1	5	-77.075%
2024-12-02	7.4600	7.4600	7.4600	7.4600	+9.706%	1	4	-76.676%
2024-11-26	6.8700	7.0000	6.8000	6.8000	+9.149%	3	3	-74.412%
2024-11-19	6.2300	6.2300	6.2300	6.2300	0.000%	1	1	-72.071%