Dark

V20270115C460
V Jan 15 2027 460.00 Call (V270115C00460000)
option OPRA

EOD

Sep 29, 2026

0.7000+37.255%(+0.1900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7000	0.7000	0.7000	0.7000	+37.255%	1	245	0.000%
2026-09-23	0.5100	0.5100	0.5100	0.5100	-40.000%	7	245	+37.255%
2026-09-21	0.8500	0.8500	0.8500	0.8500	-26.087%	1	239	-17.647%
2026-09-16	1.1500	1.1500	1.1500	1.1500	-17.857%	8	238	-39.130%
2026-09-15	1.4000	1.4000	1.4000	1.4000	+23.894%	1	230	-50.000%
2026-09-10	1.1100	1.1400	1.0700	1.1300	-31.098%	6	230	-38.053%
2026-09-01	1.6300	1.6400	1.6300	1.6400	-31.950%	2	228	-57.317%
2026-08-31	2.4100	2.4100	2.4100	2.4100	-4.365%	3	227	-70.954%
2026-08-28	2.5200	2.5200	2.5200	2.5200	-16.000%	3	224	-72.222%
2026-08-26	3.0000	3.0000	2.9300	3.0000	+1.695%	14	224	-76.667%
2026-08-24	2.9500	2.9500	2.9500	2.9500	+70.520%	5	225	-76.271%
2026-08-20	1.6600	1.7500	1.6600	1.7300	+8.125%	4	230	-59.538%
2026-08-12	1.5000	1.7000	1.5000	1.6000	-11.111%	14	226	-56.250%
2026-08-10	1.8000	1.8000	1.8000	1.8000	-34.545%	5	219	-61.111%
2026-08-04	2.7500	2.7500	2.7500	2.7500	-4.514%	18	218	-74.545%
2026-07-31	2.9000	2.9200	2.8700	2.8800	-2.373%	9	218	-75.694%
2026-07-27	2.9500	2.9500	2.9500	2.9500	-7.813%	2	210	-76.271%
2026-07-16	3.2000	3.2000	3.2000	3.2000	+56.863%	1	210	-78.125%
2026-07-10	2.0400	2.0400	2.0400	2.0400	+17.241%	2	210	-65.686%
2026-07-01	1.7400	1.7400	1.7400	1.7400	+11.538%	1	210	-59.770%
2026-06-29	1.5600	1.5600	1.5600	1.5600	+27.869%	1	210	-55.128%
2026-06-22	1.2200	1.2200	1.2200	1.2200	-15.862%	2	209	-42.623%
2026-06-16	1.4500	1.4500	1.4500	1.4500	+5.072%	20	207	-51.724%
2026-06-02	1.4500	1.4500	1.3800	1.3800	-18.824%	35	215	-49.275%
2026-04-29	1.9000	1.9000	1.6200	1.7000	+136.111%	62	195	-58.824%
2026-04-28	0.7500	0.7500	0.7000	0.7200	+10.769%	30	215	-2.778%
2026-04-20	0.6500	0.6500	0.6500	0.6500	-13.333%	8	190	+7.692%
2026-04-14	0.7500	0.7500	0.7500	0.7500	-62.500%	4	189	-6.667%
2026-02-17	2.0000	2.0000	2.0000	2.0000	-7.407%	10	193	-65.000%
2026-02-04	2.1600	2.1600	2.1600	2.1600	+14.286%	3	193	-67.593%
2026-01-30	1.9500	1.9500	1.8900	1.8900	-27.586%	3	196	-62.963%
2026-01-29	2.6700	2.6700	2.6100	2.6100	+22.535%	3	196	-73.180%
2026-01-28	2.1300	2.1300	2.1300	2.1300	+1.429%	1	196	-67.136%
2026-01-26	2.1000	2.1000	2.1000	2.1000	-4.545%	1	197	-66.667%
2026-01-22	2.2000	2.2000	2.2000	2.2000	-6.780%	3	196	-68.182%
2026-01-21	2.3600	2.3600	2.3600	2.3600	-7.451%	2	196	-70.339%
2026-01-14	2.5500	2.5500	2.5500	2.5500	-47.639%	3	194	-72.549%
2026-01-07	4.8700	4.8700	4.8700	4.8700	+13.256%	12	194	-85.626%
2025-12-30	4.5900	4.6000	4.3000	4.3000	-15.187%	30	206	-83.721%
2025-12-22	5.0700	5.0700	5.0700	5.0700	-0.977%	3	232	-86.193%
2025-12-12	5.5000	5.5000	5.1200	5.1200	+16.629%	2	229	-86.328%
2025-12-11	4.2500	4.4000	4.2300	4.3900	+14.026%	20	230	-84.055%
2025-12-05	3.6600	3.8500	3.6200	3.8500	+9.065%	87	232	-81.818%
2025-12-03	3.5300	3.5300	3.5300	3.5300	-13.902%	39	154	-80.170%
2025-11-25	4.1000	4.1000	4.1000	4.1000	-32.787%	2	116	-82.927%
2025-11-04	6.1000	6.1000	6.1000	6.1000	-19.098%	1	114	-88.525%
2025-10-30	7.5400	7.5400	7.5400	7.5400	+19.304%	46	114	-90.716%
2025-09-30	6.4000	6.4000	6.3200	6.3200	+14.909%	6	160	-88.924%
2025-09-25	5.5000	5.5000	5.5000	5.5000	-5.822%	1	157	-87.273%
2025-09-24	5.8400	5.8400	5.8400	5.8400	-0.171%	1	158	-88.014%
2025-09-19	5.8500	5.8500	5.8500	5.8500	-4.878%	1	158	-88.034%
2025-09-17	6.1500	6.1500	6.1500	6.1500	-22.544%	1	157	-88.618%
2025-08-27	7.8200	7.9700	7.8200	7.9400	+5.305%	22	157	-91.184%
2025-08-26	7.5400	7.5400	7.5400	7.5400	-5.514%	9	188	-90.716%
2025-08-22	7.9800	7.9800	7.9800	7.9800	+34.797%	1	188	-91.228%
2025-08-07	5.9200	5.9200	5.9200	5.9200	-7.932%	1	188	-88.176%
2025-08-05	6.4000	6.4900	6.4000	6.4300	-30.109%	119	187	-89.114%
2025-07-29	9.2000	9.2000	9.2000	9.2000	-12.464%	5	138	-92.391%
2025-07-23	10.5100	10.5100	10.5100	10.5100	+13.011%	4	143	-93.340%
2025-07-18	9.3000	9.3000	9.3000	9.3000	-4.615%	1	139	-92.473%
2025-07-11	10.7700	10.7700	9.7500	9.7500	-13.024%	14	138	-92.821%
2025-07-10	11.2000	11.4700	11.1700	11.2100	-2.691%	30	137	-93.756%
2025-07-08	11.5200	11.5200	11.5200	11.5200	+13.498%	1	122	-93.924%
2025-06-27	10.1500	10.1500	10.1500	10.1500	+7.979%	1	128	-93.103%
2025-06-26	9.3500	9.4000	9.3500	9.4000	-4.569%	2	127	-92.553%
2025-06-25	10.8100	10.8100	9.7300	9.8500	-10.455%	15	125	-92.893%
2025-06-18	11.0000	11.0000	11.0000	11.0000	-11.788%	1	112	-93.636%
2025-06-13	12.4000	12.7600	12.2000	12.4700	-29.508%	252	112	-94.387%
2025-06-12	17.2700	17.7000	17.2700	17.6900	+7.800%	4	64	-96.043%
2025-06-09	16.1000	16.4100	16.1000	16.4100	-4.870%	4	64	-95.734%
2025-06-05	17.4000	17.4000	17.2500	17.2500	+3.355%	6	64	-95.942%
2025-05-30	16.6600	16.7100	16.6300	16.6900	+10.165%	8	64	-95.806%
2025-05-27	15.1500	15.1500	15.1500	15.1500	-1.942%	1	62	-95.380%
2025-05-22	15.4500	15.4500	15.4500	15.4500	-3.918%	1	61	-95.469%
2025-05-21	15.9000	16.1000	15.9000	16.0800	-6.674%	24	60	-95.647%
2025-05-19	17.4500	17.4500	17.2000	17.2300	+12.614%	24	50	-95.937%
2025-05-12	15.3000	15.3000	15.3000	15.3000	+25.513%	11	43	-95.425%
2025-04-29	11.6700	12.1900	11.6700	12.1900	-1.375%	3	44	-94.258%
2025-04-16	12.3600	12.3600	12.3600	12.3600	-2.830%	10	43	-94.337%
2025-04-14	12.7200	12.7200	12.7200	12.7200	+43.243%	2	43	-94.497%
2025-04-09	8.6100	8.9000	8.6100	8.8800	-34.465%	12	42	-92.117%
2025-03-10	13.5500	13.5500	13.5500	13.5500	-1.812%	1	42	-94.834%
2025-02-24	13.9500	13.9500	13.8000	13.8000	-3.158%	2	42	-94.928%
2025-02-10	13.8600	14.5500	13.4400	14.2500	+19.849%	58	42	-95.088%
2025-01-30	11.8800	11.8900	11.8800	11.8900	+61.769%	2	5	-94.113%
2024-12-20	7.3500	7.3500	7.3500	7.3500	+1.379%	1	5	-90.476%
2024-12-12	7.5200	7.5200	7.2500	7.2500	-4.480%	3	5	-90.345%
2024-12-11	7.5900	7.5900	7.5900	7.5900	+1.743%	1	5	-90.777%
2024-12-02	7.4600	7.4600	7.4600	7.4600	+9.706%	1	4	-90.617%
2024-11-26	6.8700	7.0000	6.8000	6.8000	+9.149%	3	3	-89.706%
2024-11-19	6.2300	6.2300	6.2300	6.2300	0.000%	1	1	-88.764%