Dark

Check out our API

V20270115C460
V Jan 15 2027 460.00 Call (V270115C00460000)
option OPRA

EOD

May 12, 2025

15.30+25.513%(+3.11)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	15.30	15.30	15.30	15.30	+25.513%	11	43	0.000%
2025-04-29	11.67	12.19	11.67	12.19	-1.375%	3	44	+25.513%
2025-04-16	12.36	12.36	12.36	12.36	-2.830%	10	43	+23.786%
2025-04-14	12.72	12.72	12.72	12.72	+43.243%	2	43	+20.283%
2025-04-09	8.61	8.90	8.61	8.88	-34.465%	12	42	+72.297%
2025-03-10	13.55	13.55	13.55	13.55	-1.812%	1	42	+12.915%
2025-02-24	13.95	13.95	13.80	13.80	-3.158%	2	42	+10.870%
2025-02-10	13.86	14.55	13.44	14.25	+19.849%	58	42	+7.368%
2025-01-30	11.88	11.89	11.88	11.89	+61.769%	2	5	+28.680%
2024-12-20	7.35	7.35	7.35	7.35	+1.379%	1	5	+108.163%
2024-12-12	7.52	7.52	7.25	7.25	-4.480%	3	5	+111.034%
2024-12-11	7.59	7.59	7.59	7.59	+1.743%	1	5	+101.581%
2024-12-02	7.46	7.46	7.46	7.46	+9.706%	1	4	+105.094%
2024-11-26	6.87	7.00	6.80	6.80	+9.149%	3	3	+125.000%
2024-11-19	6.23	6.23	6.23	6.23	0.000%	1	1	+145.586%

Share