Dark

Check out our API

V20270115C435
V Jan 15 2027 435.00 Call (V270115C00435000)
option OPRA

EOD

Jul 1, 2026

4.12+37.333%(+1.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.1200	4.1200	4.1200	4.1200	+37.333%	1	44	0.000%
2026-06-30	3.1600	3.1600	3.0000	3.0000	+13.208%	3	43	+37.333%
2026-06-09	2.6100	2.6500	2.6100	2.6500	-2.930%	2	42	+55.472%
2026-05-22	2.6700	2.7300	2.6700	2.7300	+63.473%	7	42	+50.916%
2026-04-16	1.8900	1.8900	1.6500	1.6700	-9.730%	3	36	+146.707%
2026-03-16	1.8500	1.8500	1.8500	1.8500	-13.953%	1	36	+122.703%
2026-03-12	2.1500	2.1500	2.1500	2.1500	-42.667%	1	36	+91.628%
2026-02-10	3.7500	3.7500	3.7500	3.7500	-13.194%	2	35	+9.867%
2026-02-02	4.3200	4.3200	4.3200	4.3200	+16.757%	1	35	-4.630%
2026-01-29	3.7000	3.7000	3.7000	3.7000	-26.733%	1	36	+11.351%
2026-01-13	5.0500	5.0500	5.0500	5.0500	-31.757%	1	35	-18.416%
2026-01-05	7.2000	7.4000	7.2000	7.4000	-14.153%	2	34	-44.324%
2025-12-26	8.6200	8.6200	8.6200	8.6200	+41.776%	3	34	-52.204%
2025-12-05	6.0800	6.0800	6.0800	6.0800	-28.471%	1	31	-32.237%
2025-11-06	8.5000	8.5000	8.5000	8.5000	-20.561%	1	30	-51.529%
2025-10-23	10.7000	10.7000	10.7000	10.7000	+3.883%	1	29	-61.495%
2025-10-16	10.3000	10.3000	10.3000	10.3000	-17.600%	1	30	-60.000%
2025-10-08	12.5000	12.5000	12.5000	12.5000	+28.866%	4	29	-67.040%
2025-09-22	9.7000	9.7000	9.7000	9.7000	+12.791%	20	33	-57.526%
2025-09-10	8.6000	8.6000	8.6000	8.6000	-41.297%	1	13	-52.093%
2025-07-11	15.0500	15.1900	14.6500	14.6500	-6.984%	9	12	-71.877%
2025-06-27	15.7500	15.7500	15.7500	15.7500	-7.353%	1	9	-73.841%
2025-06-13	17.0000	17.0000	17.0000	17.0000	-27.381%	8	9	-75.765%
2025-06-09	23.1300	23.4100	23.1300	23.4100	-2.458%	6	5	-82.401%
2025-06-06	24.0500	24.0500	24.0000	24.0000	0.000%	8	2	-82.833%

Share