Dark

V20270115C435
V Jan 15 2027 435.00 Call (V270115C00435000)
option OPRA

EOD

Sep 25, 2026

1.60-1.840%(-0.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.6000	1.6000	1.6000	1.6000	-1.840%	3	137	0.000%
2026-09-22	1.5500	1.6300	1.5500	1.6300	-22.381%	7	137	-1.840%
2026-09-21	2.1000	2.1000	2.1000	2.1000	-12.500%	11	137	-23.810%
2026-09-18	2.3500	2.4000	2.3000	2.4000	-9.774%	17	147	-33.333%
2026-09-17	2.6600	2.6600	2.6600	2.6600	-15.556%	3	141	-39.850%
2026-09-16	3.2000	3.2000	3.1500	3.1500	0.000%	5	141	-49.206%
2026-09-15	3.2000	3.2000	3.1500	3.1500	+12.100%	9	141	-49.206%
2026-09-11	2.8100	2.8100	2.8100	2.8100	+4.074%	1	133	-43.060%
2026-09-10	2.6300	2.7100	2.6300	2.7000	-26.027%	9	133	-40.741%
2026-09-04	3.6500	3.6500	3.6500	3.6500	-30.476%	1	125	-56.164%
2026-08-31	5.3000	5.3000	5.2500	5.2500	-11.765%	3	125	-69.524%
2026-08-28	5.7500	6.0200	5.7500	5.9500	-8.462%	92	124	-73.109%
2026-08-26	6.1000	6.5000	6.1000	6.5000	+0.775%	2	129	-75.385%
2026-08-24	6.0000	6.4500	6.0000	6.4500	+76.712%	88	128	-75.194%
2026-08-20	3.6500	3.6500	3.6500	3.6500	-19.780%	1	47	-56.164%
2026-08-07	4.5500	4.5500	4.5500	4.5500	-1.515%	1	47	-64.835%
2026-07-30	4.9000	4.9000	4.6200	4.6200	-25.243%	3	48	-65.368%
2026-07-29	6.3500	6.3500	6.0500	6.1800	+15.084%	4	50	-74.110%
2026-07-27	5.3700	5.3700	5.3700	5.3700	+5.501%	1	50	-70.205%
2026-07-21	5.3000	5.3000	5.0900	5.0900	-6.606%	2	49	-68.566%
2026-07-20	5.4500	5.4500	5.4500	5.4500	+14.737%	1	49	-70.642%
2026-07-15	5.1500	5.1500	4.7500	4.7500	+25.000%	3	48	-66.316%
2026-07-08	3.8000	3.8000	3.8000	3.8000	-24.000%	2	46	-57.895%
2026-07-06	5.0000	5.0000	4.9500	5.0000	+21.359%	3	44	-68.000%
2026-07-01	4.1200	4.1200	4.1200	4.1200	+37.333%	1	44	-61.165%
2026-06-30	3.1600	3.1600	3.0000	3.0000	+13.208%	3	43	-46.667%
2026-06-09	2.6100	2.6500	2.6100	2.6500	-2.930%	2	42	-39.623%
2026-05-22	2.6700	2.7300	2.6700	2.7300	+63.473%	7	42	-41.392%
2026-04-16	1.8900	1.8900	1.6500	1.6700	-9.730%	3	36	-4.192%
2026-03-16	1.8500	1.8500	1.8500	1.8500	-13.953%	1	36	-13.514%
2026-03-12	2.1500	2.1500	2.1500	2.1500	-42.667%	1	36	-25.581%
2026-02-10	3.7500	3.7500	3.7500	3.7500	-13.194%	2	35	-57.333%
2026-02-02	4.3200	4.3200	4.3200	4.3200	+16.757%	1	35	-62.963%
2026-01-29	3.7000	3.7000	3.7000	3.7000	-26.733%	1	36	-56.757%
2026-01-13	5.0500	5.0500	5.0500	5.0500	-31.757%	1	35	-68.317%
2026-01-05	7.2000	7.4000	7.2000	7.4000	-14.153%	2	34	-78.378%
2025-12-26	8.6200	8.6200	8.6200	8.6200	+41.776%	3	34	-81.439%
2025-12-05	6.0800	6.0800	6.0800	6.0800	-28.471%	1	31	-73.684%
2025-11-06	8.5000	8.5000	8.5000	8.5000	-20.561%	1	30	-81.176%
2025-10-23	10.7000	10.7000	10.7000	10.7000	+3.883%	1	29	-85.047%
2025-10-16	10.3000	10.3000	10.3000	10.3000	-17.600%	1	30	-84.466%
2025-10-08	12.5000	12.5000	12.5000	12.5000	+28.866%	4	29	-87.200%
2025-09-22	9.7000	9.7000	9.7000	9.7000	+12.791%	20	33	-83.505%
2025-09-10	8.6000	8.6000	8.6000	8.6000	-41.297%	1	13	-81.395%
2025-07-11	15.0500	15.1900	14.6500	14.6500	-6.984%	9	12	-89.078%
2025-06-27	15.7500	15.7500	15.7500	15.7500	-7.353%	1	9	-89.841%
2025-06-13	17.0000	17.0000	17.0000	17.0000	-27.381%	8	9	-90.588%
2025-06-09	23.1300	23.4100	23.1300	23.4100	-2.458%	6	5	-93.165%
2025-06-06	24.0500	24.0500	24.0000	24.0000	0.000%	8	2	-93.333%