Dark

V20270115C435
V Jan 15 2027 435.00 Call (V270115C00435000)
option OPRA

Inactive

Aug 7, 2026

4.55-1.515%(-0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	4.5500	4.5500	4.5500	4.5500	-1.515%	1	47	0.000%
2026-07-30	4.9000	4.9000	4.6200	4.6200	-25.243%	3	48	-1.515%
2026-07-29	6.3500	6.3500	6.0500	6.1800	+15.084%	4	50	-26.375%
2026-07-27	5.3700	5.3700	5.3700	5.3700	+5.501%	1	50	-15.270%
2026-07-21	5.3000	5.3000	5.0900	5.0900	-6.606%	2	49	-10.609%
2026-07-20	5.4500	5.4500	5.4500	5.4500	+14.737%	1	49	-16.514%
2026-07-15	5.1500	5.1500	4.7500	4.7500	+25.000%	3	48	-4.211%
2026-07-08	3.8000	3.8000	3.8000	3.8000	-24.000%	2	46	+19.737%
2026-07-06	5.0000	5.0000	4.9500	5.0000	+21.359%	3	44	-9.000%
2026-07-01	4.1200	4.1200	4.1200	4.1200	+37.333%	1	44	+10.437%
2026-06-30	3.1600	3.1600	3.0000	3.0000	+13.208%	3	43	+51.667%
2026-06-09	2.6100	2.6500	2.6100	2.6500	-2.930%	2	42	+71.698%
2026-05-22	2.6700	2.7300	2.6700	2.7300	+63.473%	7	42	+66.667%
2026-04-16	1.8900	1.8900	1.6500	1.6700	-9.730%	3	36	+172.455%
2026-03-16	1.8500	1.8500	1.8500	1.8500	-13.953%	1	36	+145.946%
2026-03-12	2.1500	2.1500	2.1500	2.1500	-42.667%	1	36	+111.628%
2026-02-10	3.7500	3.7500	3.7500	3.7500	-13.194%	2	35	+21.333%
2026-02-02	4.3200	4.3200	4.3200	4.3200	+16.757%	1	35	+5.324%
2026-01-29	3.7000	3.7000	3.7000	3.7000	-26.733%	1	36	+22.973%
2026-01-13	5.0500	5.0500	5.0500	5.0500	-31.757%	1	35	-9.901%
2026-01-05	7.2000	7.4000	7.2000	7.4000	-14.153%	2	34	-38.514%
2025-12-26	8.6200	8.6200	8.6200	8.6200	+41.776%	3	34	-47.216%
2025-12-05	6.0800	6.0800	6.0800	6.0800	-28.471%	1	31	-25.164%
2025-11-06	8.5000	8.5000	8.5000	8.5000	-20.561%	1	30	-46.471%
2025-10-23	10.7000	10.7000	10.7000	10.7000	+3.883%	1	29	-57.477%
2025-10-16	10.3000	10.3000	10.3000	10.3000	-17.600%	1	30	-55.825%
2025-10-08	12.5000	12.5000	12.5000	12.5000	+28.866%	4	29	-63.600%
2025-09-22	9.7000	9.7000	9.7000	9.7000	+12.791%	20	33	-53.093%
2025-09-10	8.6000	8.6000	8.6000	8.6000	-41.297%	1	13	-47.093%
2025-07-11	15.0500	15.1900	14.6500	14.6500	-6.984%	9	12	-68.942%
2025-06-27	15.7500	15.7500	15.7500	15.7500	-7.353%	1	9	-71.111%
2025-06-13	17.0000	17.0000	17.0000	17.0000	-27.381%	8	9	-73.235%
2025-06-09	23.1300	23.4100	23.1300	23.4100	-2.458%	6	5	-80.564%
2025-06-06	24.0500	24.0500	24.0000	24.0000	0.000%	8	2	-81.042%