Dark

V20270115C425
V Jan 15 2027 425.00 Call (V270115C00425000)
option OPRA

EOD

Jun 26, 2026

3.40+24.088%(+0.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	3.4000	3.4000	3.4000	3.4000	+24.088%	1	91	0.000%
2026-06-22	2.7400	2.7400	2.7400	2.7400	-17.964%	1	91	+24.088%
2026-06-16	3.3400	3.3400	3.3400	3.3400	+15.972%	10	92	+1.796%
2026-06-12	3.0500	3.0500	2.8800	2.8800	0.000%	6	82	+18.056%
2026-06-02	2.8500	2.8800	2.8500	2.8800	-11.385%	4	82	+18.056%
2026-05-29	3.2500	3.2500	3.2500	3.2500	-1.515%	2	82	+4.615%
2026-05-15	3.3500	3.3500	3.3000	3.3000	+1.538%	7	80	+3.030%
2026-05-12	3.2500	3.2500	3.2500	3.2500	+12.069%	3	76	+4.615%
2026-05-04	2.9000	2.9000	2.9000	2.9000	+70.588%	6	74	+17.241%
2026-04-24	1.7100	1.7200	1.6900	1.7000	-29.752%	10	80	+100.000%
2026-04-16	2.4200	2.4200	2.4200	2.4200	+31.522%	1	80	+40.496%
2026-04-10	1.8500	1.8500	1.8400	1.8400	-23.651%	31	80	+84.783%
2026-03-23	2.4100	2.4100	2.4100	2.4100	+14.762%	1	87	+41.079%
2026-03-18	2.1000	2.1000	2.1000	2.1000	-33.333%	3	88	+61.905%
2026-03-13	3.1500	3.1500	3.1500	3.1500	+15.809%	1	88	+7.937%
2026-03-11	2.7200	2.7200	2.7200	2.7200	-27.467%	3	87	+25.000%
2026-03-02	3.7500	3.7500	3.7500	3.7500	+19.048%	3	85	-9.333%
2026-02-24	3.1500	3.1500	3.1500	3.1500	-2.778%	5	85	+7.937%
2026-02-23	3.2700	3.5600	3.2400	3.2400	-19.802%	8	80	+4.938%
2026-02-19	4.0000	4.0400	4.0000	4.0400	-15.304%	10	80	-15.842%
2026-02-18	4.7700	4.7700	4.7700	4.7700	+6.000%	1	75	-28.721%
2026-02-17	4.5000	4.5000	4.5000	4.5000	-4.255%	1	76	-24.444%
2026-02-10	4.8000	4.8000	4.7000	4.7000	-0.844%	3	76	-27.660%
2026-02-09	4.7000	4.7400	4.7000	4.7400	-11.402%	2	78	-28.270%
2026-02-02	5.3500	5.3500	5.3500	5.3500	+25.882%	4	78	-36.449%
2026-01-30	4.7400	4.7400	4.2500	4.2500	-22.587%	3	82	-20.000%
2026-01-29	5.4900	5.4900	5.4900	5.4900	+12.731%	1	79	-38.069%
2026-01-26	4.8700	4.8700	4.8700	4.8700	+1.458%	5	78	-30.185%
2026-01-22	5.1000	5.1000	4.8000	4.8000	-7.692%	3	76	-29.167%
2026-01-21	5.2000	5.2000	5.2000	5.2000	+6.122%	1	73	-34.615%
2026-01-20	4.6000	5.3000	4.6000	4.9000	-14.783%	6	72	-30.612%
2026-01-13	5.7500	5.7500	5.7500	5.7500	-28.837%	1	67	-40.870%
2026-01-12	8.0500	8.0800	8.0500	8.0800	-24.767%	2	67	-57.921%
2025-12-12	10.7400	10.7400	10.7400	10.7400	+22.743%	1	67	-68.343%
2025-12-11	8.7500	8.7500	8.7500	8.7500	+37.147%	3	67	-61.143%
2025-12-04	6.3800	6.3800	6.3800	6.3800	-24.497%	1	64	-46.708%
2025-11-28	8.4000	8.5000	8.4000	8.4500	+11.184%	11	63	-59.763%
2025-11-24	7.7500	7.7500	7.5400	7.6000	-1.554%	10	52	-55.263%
2025-11-19	7.7200	7.7200	7.7200	7.7200	-2.648%	1	52	-55.959%
2025-11-18	7.9300	7.9300	7.9300	7.9300	-24.476%	1	51	-57.125%
2025-11-10	10.5000	10.5000	10.5000	10.5000	-12.863%	1	52	-67.619%
2025-10-31	12.0500	12.0500	12.0500	12.0500	-6.806%	5	51	-71.784%
2025-10-23	12.8900	12.9800	12.8900	12.9300	-12.041%	4	51	-73.705%
2025-10-08	14.7000	14.7000	14.7000	14.7000	+20.789%	1	52	-76.871%
2025-10-02	12.1700	12.1700	12.1700	12.1700	-2.640%	4	51	-72.062%
2025-09-22	12.5000	12.5000	12.5000	12.5000	+2.459%	4	47	-72.800%
2025-09-18	12.2000	12.2000	12.2000	12.2000	+15.421%	2	47	-72.131%
2025-09-16	10.4600	10.5700	10.4600	10.5700	-4.344%	2	47	-67.833%
2025-09-15	11.0500	11.0500	11.0500	11.0500	-35.380%	2	47	-69.231%
2025-07-15	17.1000	17.1000	17.1000	17.1000	-14.114%	2	47	-80.117%
2025-07-09	20.0300	20.2100	19.8200	19.9100	-0.400%	16	45	-82.923%
2025-07-08	19.9500	19.9900	19.9500	19.9900	+3.041%	2	38	-82.991%
2025-06-30	19.4000	19.4000	19.4000	19.4000	+19.385%	6	38	-82.474%
2025-06-20	16.4000	16.4000	16.2500	16.2500	-13.656%	50	32	-79.077%
2025-06-18	18.8200	18.8200	18.8200	18.8200	-4.949%	1	26	-81.934%
2025-06-13	19.8000	19.8000	19.8000	19.8000	-32.308%	10	26	-82.828%
2025-06-11	29.2500	29.2500	29.2500	29.2500	+9.428%	15	21	-88.376%
2025-06-09	26.5100	26.7300	26.5100	26.7300	-2.800%	6	21	-87.280%
2025-06-06	27.5500	27.5500	27.5000	27.5000	+2.804%	12	18	-87.636%
2025-06-05	26.7500	26.7500	26.7500	26.7500	-4.464%	5	15	-87.290%
2025-06-04	28.0000	28.0000	28.0000	28.0000	+4.478%	5	10	-87.857%
2025-06-03	26.8000	26.8000	26.8000	26.8000	0.000%	5	5	-87.313%