Dark

V20270115C425
V Jan 15 2027 425.00 Call (V270115C00425000)
option OPRA

EOD

Aug 13, 2026

4.52-13.077%(-0.68)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.4000	4.5200	4.1500	4.5200	-13.077%	16	154	0.000%
2026-08-11	5.2000	5.2000	5.2000	5.2000	-9.565%	10	148	-13.077%
2026-08-07	5.7500	5.7500	5.7500	5.7500	-13.534%	1	138	-21.391%
2026-08-05	6.6500	6.6500	6.6500	6.6500	+5.556%	1	139	-32.030%
2026-08-03	8.1400	8.1400	6.3000	6.3000	-25.882%	11	139	-28.254%
2026-07-29	7.7500	8.5000	7.7500	8.5000	+13.333%	26	138	-46.824%
2026-07-28	7.5000	7.5000	7.5000	7.5000	+6.838%	1	120	-39.733%
2026-07-27	7.0200	7.0200	7.0200	7.0200	-7.020%	20	119	-35.613%
2026-07-20	6.7500	7.5500	6.7000	7.5500	+11.852%	12	130	-40.132%
2026-07-17	6.7500	6.7500	6.7500	6.7500	-9.517%	4	130	-33.037%
2026-07-16	7.3000	7.4600	7.3000	7.4600	+13.893%	3	128	-39.410%
2026-07-14	6.5500	6.5500	6.5000	6.5500	-3.676%	11	126	-30.992%
2026-07-13	6.8000	6.8000	6.8000	6.8000	+42.857%	1	134	-33.529%
2026-07-09	4.7600	4.7600	4.7600	4.7600	-7.031%	1	133	-5.042%
2026-07-08	5.1200	5.1200	5.1200	5.1200	-18.471%	1	132	-11.719%
2026-07-06	5.7500	6.2800	5.7500	6.2800	-3.385%	21	131	-28.025%
2026-07-02	5.7200	6.5000	5.7200	6.5000	+91.176%	40	91	-30.462%
2026-06-26	3.4000	3.4000	3.4000	3.4000	+24.088%	1	91	+32.941%
2026-06-22	2.7400	2.7400	2.7400	2.7400	-17.964%	1	91	+64.964%
2026-06-16	3.3400	3.3400	3.3400	3.3400	+15.972%	10	92	+35.329%
2026-06-12	3.0500	3.0500	2.8800	2.8800	0.000%	6	82	+56.944%
2026-06-02	2.8500	2.8800	2.8500	2.8800	-11.385%	4	82	+56.944%
2026-05-29	3.2500	3.2500	3.2500	3.2500	-1.515%	2	82	+39.077%
2026-05-15	3.3500	3.3500	3.3000	3.3000	+1.538%	7	80	+36.970%
2026-05-12	3.2500	3.2500	3.2500	3.2500	+12.069%	3	76	+39.077%
2026-05-04	2.9000	2.9000	2.9000	2.9000	+70.588%	6	74	+55.862%
2026-04-24	1.7100	1.7200	1.6900	1.7000	-29.752%	10	80	+165.882%
2026-04-16	2.4200	2.4200	2.4200	2.4200	+31.522%	1	80	+86.777%
2026-04-10	1.8500	1.8500	1.8400	1.8400	-23.651%	31	80	+145.652%
2026-03-23	2.4100	2.4100	2.4100	2.4100	+14.762%	1	87	+87.552%
2026-03-18	2.1000	2.1000	2.1000	2.1000	-33.333%	3	88	+115.238%
2026-03-13	3.1500	3.1500	3.1500	3.1500	+15.809%	1	88	+43.492%
2026-03-11	2.7200	2.7200	2.7200	2.7200	-27.467%	3	87	+66.176%
2026-03-02	3.7500	3.7500	3.7500	3.7500	+19.048%	3	85	+20.533%
2026-02-24	3.1500	3.1500	3.1500	3.1500	-2.778%	5	85	+43.492%
2026-02-23	3.2700	3.5600	3.2400	3.2400	-19.802%	8	80	+39.506%
2026-02-19	4.0000	4.0400	4.0000	4.0400	-15.304%	10	80	+11.881%
2026-02-18	4.7700	4.7700	4.7700	4.7700	+6.000%	1	75	-5.241%
2026-02-17	4.5000	4.5000	4.5000	4.5000	-4.255%	1	76	+0.444%
2026-02-10	4.8000	4.8000	4.7000	4.7000	-0.844%	3	76	-3.830%
2026-02-09	4.7000	4.7400	4.7000	4.7400	-11.402%	2	78	-4.641%
2026-02-02	5.3500	5.3500	5.3500	5.3500	+25.882%	4	78	-15.514%
2026-01-30	4.7400	4.7400	4.2500	4.2500	-22.587%	3	82	+6.353%
2026-01-29	5.4900	5.4900	5.4900	5.4900	+12.731%	1	79	-17.668%
2026-01-26	4.8700	4.8700	4.8700	4.8700	+1.458%	5	78	-7.187%
2026-01-22	5.1000	5.1000	4.8000	4.8000	-7.692%	3	76	-5.833%
2026-01-21	5.2000	5.2000	5.2000	5.2000	+6.122%	1	73	-13.077%
2026-01-20	4.6000	5.3000	4.6000	4.9000	-14.783%	6	72	-7.755%
2026-01-13	5.7500	5.7500	5.7500	5.7500	-28.837%	1	67	-21.391%
2026-01-12	8.0500	8.0800	8.0500	8.0800	-24.767%	2	67	-44.059%
2025-12-12	10.7400	10.7400	10.7400	10.7400	+22.743%	1	67	-57.914%
2025-12-11	8.7500	8.7500	8.7500	8.7500	+37.147%	3	67	-48.343%
2025-12-04	6.3800	6.3800	6.3800	6.3800	-24.497%	1	64	-29.154%
2025-11-28	8.4000	8.5000	8.4000	8.4500	+11.184%	11	63	-46.509%
2025-11-24	7.7500	7.7500	7.5400	7.6000	-1.554%	10	52	-40.526%
2025-11-19	7.7200	7.7200	7.7200	7.7200	-2.648%	1	52	-41.451%
2025-11-18	7.9300	7.9300	7.9300	7.9300	-24.476%	1	51	-43.001%
2025-11-10	10.5000	10.5000	10.5000	10.5000	-12.863%	1	52	-56.952%
2025-10-31	12.0500	12.0500	12.0500	12.0500	-6.806%	5	51	-62.490%
2025-10-23	12.8900	12.9800	12.8900	12.9300	-12.041%	4	51	-65.043%
2025-10-08	14.7000	14.7000	14.7000	14.7000	+20.789%	1	52	-69.252%
2025-10-02	12.1700	12.1700	12.1700	12.1700	-2.640%	4	51	-62.859%
2025-09-22	12.5000	12.5000	12.5000	12.5000	+2.459%	4	47	-63.840%
2025-09-18	12.2000	12.2000	12.2000	12.2000	+15.421%	2	47	-62.951%
2025-09-16	10.4600	10.5700	10.4600	10.5700	-4.344%	2	47	-57.237%
2025-09-15	11.0500	11.0500	11.0500	11.0500	-35.380%	2	47	-59.095%
2025-07-15	17.1000	17.1000	17.1000	17.1000	-14.114%	2	47	-73.567%
2025-07-09	20.0300	20.2100	19.8200	19.9100	-0.400%	16	45	-77.298%
2025-07-08	19.9500	19.9900	19.9500	19.9900	+3.041%	2	38	-77.389%
2025-06-30	19.4000	19.4000	19.4000	19.4000	+19.385%	6	38	-76.701%
2025-06-20	16.4000	16.4000	16.2500	16.2500	-13.656%	50	32	-72.185%
2025-06-18	18.8200	18.8200	18.8200	18.8200	-4.949%	1	26	-75.983%
2025-06-13	19.8000	19.8000	19.8000	19.8000	-32.308%	10	26	-77.172%
2025-06-11	29.2500	29.2500	29.2500	29.2500	+9.428%	15	21	-84.547%
2025-06-09	26.5100	26.7300	26.5100	26.7300	-2.800%	6	21	-83.090%
2025-06-06	27.5500	27.5500	27.5000	27.5000	+2.804%	12	18	-83.564%
2025-06-05	26.7500	26.7500	26.7500	26.7500	-4.464%	5	15	-83.103%
2025-06-04	28.0000	28.0000	28.0000	28.0000	+4.478%	5	10	-83.857%
2025-06-03	26.8000	26.8000	26.8000	26.8000	0.000%	5	5	-83.134%