Dark

V20270115C415
V Jan 15 2027 415.00 Call (V270115C00415000)
option OPRA

EOD

Aug 13, 2026

5.86+3.717%(+0.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.6500	5.8600	5.6500	5.8600	+3.717%	2	308	0.000%
2026-08-12	6.0500	6.1000	5.6000	5.6500	-13.077%	6	309	+3.717%
2026-08-11	6.8000	6.8000	6.5000	6.5000	+5.691%	5	313	-9.846%
2026-08-10	6.3000	6.3000	6.1500	6.1500	-17.450%	3	315	-4.715%
2026-08-07	7.4500	7.4500	7.4500	7.4500	-14.857%	1	318	-21.342%
2026-08-06	8.1000	8.8000	8.0500	8.7500	-11.616%	5	319	-33.029%
2026-08-05	9.9000	9.9000	9.9000	9.9000	+17.857%	1	320	-40.808%
2026-08-03	8.4000	8.4000	8.4000	8.4000	-4.110%	1	320	-30.238%
2026-07-31	8.5000	8.7600	8.2500	8.7600	+3.059%	18	320	-33.105%
2026-07-30	8.0500	8.5000	7.8000	8.5000	-20.635%	6	311	-31.059%
2026-07-28	9.9000	10.7100	9.8500	10.7100	+24.102%	17	306	-45.285%
2026-07-27	8.6300	8.6300	8.6300	8.6300	+25.436%	1	300	-32.097%
2026-07-24	6.9000	6.9000	6.8000	6.8800	-16.606%	13	300	-14.826%
2026-07-21	8.4000	8.4000	8.2000	8.2500	-8.840%	7	293	-28.970%
2026-07-20	8.5000	9.0500	8.5000	9.0500	+3.311%	23	287	-35.249%
2026-07-17	8.6000	8.8500	8.5000	8.7600	-7.006%	109	280	-33.105%
2026-07-16	8.1500	9.4200	8.1500	9.4200	+17.750%	2	201	-37.792%
2026-07-14	8.6000	8.6000	8.0000	8.0000	+35.593%	13	202	-26.750%
2026-07-10	5.9000	5.9000	5.9000	5.9000	-9.648%	9	200	-0.678%
2026-07-08	6.3900	6.5300	6.3900	6.5300	-19.283%	85	200	-10.260%
2026-07-06	8.1500	8.1500	8.0900	8.0900	-2.530%	21	115	-27.565%
2026-07-02	8.3000	8.3000	8.3000	8.3000	+18.571%	8	104	-29.398%
2026-07-01	7.0000	7.0000	7.0000	7.0000	+48.936%	1	104	-16.286%
2026-06-29	4.7500	4.7500	4.7000	4.7000	+34.286%	2	103	+24.681%
2026-06-22	3.9200	3.9200	3.5000	3.5000	+0.575%	11	102	+67.429%
2026-06-11	3.8500	3.8500	3.4800	3.4800	-18.118%	2	102	+68.391%
2026-06-10	4.0500	4.3000	4.0500	4.2500	+3.659%	5	101	+37.882%
2026-06-04	4.1000	4.1000	4.1000	4.1000	+17.143%	1	101	+42.927%
2026-06-02	3.5500	3.5500	3.5000	3.5000	-8.616%	10	101	+67.429%
2026-06-01	3.8500	3.9000	3.8300	3.8300	-18.511%	10	108	+53.003%
2026-05-29	4.7000	4.7000	4.7000	4.7000	+14.634%	1	110	+24.681%
2026-05-26	4.1000	4.1000	4.1000	4.1000	-5.747%	3	110	+42.927%
2026-05-22	4.3500	4.4500	4.3000	4.3500	-6.452%	11	110	+34.713%
2026-05-21	4.5500	4.6500	4.5000	4.6500	-6.250%	16	111	+26.022%
2026-05-19	5.0200	5.0200	4.9600	4.9600	+7.359%	2	111	+18.145%
2026-05-18	4.3000	4.6200	4.2000	4.6200	-18.947%	20	112	+26.840%
2026-04-29	5.7000	5.7000	5.6500	5.7000	+101.413%	9	112	+2.807%
2026-04-17	2.8800	2.8800	2.8300	2.8300	+0.712%	6	103	+107.067%
2026-04-16	2.8400	2.8400	2.8000	2.8100	+1.812%	8	103	+108.541%
2026-04-15	2.8000	2.8000	2.7600	2.7600	-1.075%	4	110	+112.319%
2026-03-20	2.7900	2.7900	2.7900	2.7900	-15.455%	3	110	+110.036%
2026-03-16	3.3000	3.3000	3.3000	3.3000	-14.286%	2	108	+77.576%
2026-03-10	3.9000	3.9000	3.8500	3.8500	-12.500%	6	110	+52.208%
2026-03-06	4.3500	4.4000	4.3500	4.4000	-8.333%	3	110	+33.182%
2026-03-02	4.7500	4.8000	4.7500	4.8000	+29.730%	5	113	+22.083%
2026-02-25	3.7000	3.7000	3.7000	3.7000	-38.333%	1	113	+58.378%
2026-02-09	6.0000	6.0000	6.0000	6.0000	-9.091%	1	113	-2.333%
2026-02-05	6.6000	6.6000	6.6000	6.6000	+1.382%	2	114	-11.212%
2026-02-02	6.5100	6.5100	6.5100	6.5100	+7.603%	3	112	-9.985%
2026-01-28	5.9500	6.0500	5.9500	6.0500	-0.657%	10	109	-3.140%
2026-01-27	6.0900	6.0900	6.0900	6.0900	-7.023%	3	104	-3.777%
2026-01-21	6.3500	6.5500	6.2500	6.5500	+8.264%	7	102	-10.534%
2026-01-20	6.0500	6.0500	6.0500	6.0500	-9.023%	6	98	-3.140%
2026-01-16	6.6500	6.6500	6.6500	6.6500	-33.166%	1	97	-11.880%
2026-01-12	10.0000	10.0000	9.9500	9.9500	-20.717%	8	97	-41.106%
2026-01-05	12.3500	12.5500	12.3500	12.5500	+19.297%	2	88	-53.307%
2026-01-02	10.8700	10.8700	10.5200	10.5200	-14.122%	2	88	-44.297%
2025-12-15	12.4000	12.6000	12.2500	12.2500	-8.582%	35	89	-52.163%
2025-12-12	13.5500	13.5500	13.4000	13.4000	+5.512%	2	71	-56.269%
2025-12-11	10.5500	12.7000	10.5300	12.7000	+35.684%	8	71	-53.858%
2025-12-05	9.3600	9.3600	9.3600	9.3600	-8.235%	1	67	-37.393%
2025-11-28	10.2000	10.2000	10.2000	10.2000	+14.994%	2	66	-42.549%
2025-11-19	8.8700	8.8700	8.8700	8.8700	-9.949%	1	66	-33.935%
2025-11-18	9.8500	9.8500	9.8500	9.8500	-32.022%	8	66	-40.508%
2025-10-29	14.4900	14.4900	14.4900	14.4900	-5.603%	1	74	-59.558%
2025-10-27	15.3500	15.3500	15.3500	15.3500	+9.175%	1	74	-61.824%
2025-10-16	14.0600	14.0600	14.0600	14.0600	-21.889%	9	74	-58.321%
2025-10-08	18.0000	18.0000	18.0000	18.0000	+6.257%	1	65	-67.444%
2025-10-03	16.9400	16.9400	16.9400	16.9400	+13.387%	1	65	-65.407%
2025-10-02	14.9400	14.9400	14.9400	14.9400	+16.719%	6	65	-60.776%
2025-09-26	12.8000	12.8000	12.8000	12.8000	+3.226%	1	60	-54.219%
2025-09-25	12.4000	12.4000	12.4000	12.4000	-7.394%	1	59	-52.742%
2025-09-24	13.3900	13.3900	13.3900	13.3900	-5.704%	1	58	-56.236%
2025-09-23	14.2000	14.2000	14.2000	14.2000	-4.698%	1	57	-58.732%
2025-09-22	14.9000	14.9000	14.9000	14.9000	+11.610%	4	57	-60.671%
2025-09-12	13.3500	13.3500	13.3500	13.3500	+4.542%	1	57	-56.105%
2025-09-11	12.7700	12.7700	12.7700	12.7700	+5.975%	1	57	-54.111%
2025-09-10	12.0500	12.0500	12.0500	12.0500	-13.620%	5	56	-51.369%
2025-09-08	13.9500	13.9500	13.9500	13.9500	+4.104%	1	51	-57.993%
2025-08-08	13.4000	13.4000	13.4000	13.4000	-12.987%	1	51	-56.269%
2025-08-04	15.4000	15.4000	15.4000	15.4000	-24.324%	1	51	-61.948%
2025-07-30	20.3500	20.3500	20.3500	20.3500	-1.833%	1	52	-71.204%
2025-07-29	20.4600	20.7300	20.4600	20.7300	-0.241%	2	52	-71.732%
2025-07-21	20.6200	20.7800	20.6200	20.7800	+0.874%	2	52	-71.800%
2025-07-17	20.5000	20.6000	20.5000	20.6000	-0.627%	2	52	-71.553%
2025-07-15	20.6500	20.7300	20.6500	20.7300	+10.266%	2	52	-71.732%
2025-06-20	18.8000	18.8000	18.8000	18.8000	-42.154%	2	52	-68.830%
2025-06-12	32.1700	32.5000	32.1700	32.5000	-3.418%	2	52	-81.969%
2025-06-11	33.6500	33.6500	33.6500	33.6500	+10.618%	1	52	-82.585%
2025-06-09	30.3600	30.4200	30.3600	30.4200	-5.204%	6	51	-80.736%
2025-06-04	32.1000	32.3000	32.0900	32.0900	0.000%	79	51	-81.739%