Dark

V20270115C415
V Jan 15 2027 415.00 Call (V270115C00415000)
option OPRA

EOD

Jul 1, 2026

7.00+48.936%(+2.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.0000	7.0000	7.0000	7.0000	+48.936%	1	104	0.000%
2026-06-29	4.7500	4.7500	4.7000	4.7000	+34.286%	2	103	+48.936%
2026-06-22	3.9200	3.9200	3.5000	3.5000	+0.575%	11	102	+100.000%
2026-06-11	3.8500	3.8500	3.4800	3.4800	-18.118%	2	102	+101.149%
2026-06-10	4.0500	4.3000	4.0500	4.2500	+3.659%	5	101	+64.706%
2026-06-04	4.1000	4.1000	4.1000	4.1000	+17.143%	1	101	+70.732%
2026-06-02	3.5500	3.5500	3.5000	3.5000	-8.616%	10	101	+100.000%
2026-06-01	3.8500	3.9000	3.8300	3.8300	-18.511%	10	108	+82.768%
2026-05-29	4.7000	4.7000	4.7000	4.7000	+14.634%	1	110	+48.936%
2026-05-26	4.1000	4.1000	4.1000	4.1000	-5.747%	3	110	+70.732%
2026-05-22	4.3500	4.4500	4.3000	4.3500	-6.452%	11	110	+60.920%
2026-05-21	4.5500	4.6500	4.5000	4.6500	-6.250%	16	111	+50.538%
2026-05-19	5.0200	5.0200	4.9600	4.9600	+7.359%	2	111	+41.129%
2026-05-18	4.3000	4.6200	4.2000	4.6200	-18.947%	20	112	+51.515%
2026-04-29	5.7000	5.7000	5.6500	5.7000	+101.413%	9	112	+22.807%
2026-04-17	2.8800	2.8800	2.8300	2.8300	+0.712%	6	103	+147.350%
2026-04-16	2.8400	2.8400	2.8000	2.8100	+1.812%	8	103	+149.110%
2026-04-15	2.8000	2.8000	2.7600	2.7600	-1.075%	4	110	+153.623%
2026-03-20	2.7900	2.7900	2.7900	2.7900	-15.455%	3	110	+150.896%
2026-03-16	3.3000	3.3000	3.3000	3.3000	-14.286%	2	108	+112.121%
2026-03-10	3.9000	3.9000	3.8500	3.8500	-12.500%	6	110	+81.818%
2026-03-06	4.3500	4.4000	4.3500	4.4000	-8.333%	3	110	+59.091%
2026-03-02	4.7500	4.8000	4.7500	4.8000	+29.730%	5	113	+45.833%
2026-02-25	3.7000	3.7000	3.7000	3.7000	-38.333%	1	113	+89.189%
2026-02-09	6.0000	6.0000	6.0000	6.0000	-9.091%	1	113	+16.667%
2026-02-05	6.6000	6.6000	6.6000	6.6000	+1.382%	2	114	+6.061%
2026-02-02	6.5100	6.5100	6.5100	6.5100	+7.603%	3	112	+7.527%
2026-01-28	5.9500	6.0500	5.9500	6.0500	-0.657%	10	109	+15.702%
2026-01-27	6.0900	6.0900	6.0900	6.0900	-7.023%	3	104	+14.943%
2026-01-21	6.3500	6.5500	6.2500	6.5500	+8.264%	7	102	+6.870%
2026-01-20	6.0500	6.0500	6.0500	6.0500	-9.023%	6	98	+15.702%
2026-01-16	6.6500	6.6500	6.6500	6.6500	-33.166%	1	97	+5.263%
2026-01-12	10.0000	10.0000	9.9500	9.9500	-20.717%	8	97	-29.648%
2026-01-05	12.3500	12.5500	12.3500	12.5500	+19.297%	2	88	-44.223%
2026-01-02	10.8700	10.8700	10.5200	10.5200	-14.122%	2	88	-33.460%
2025-12-15	12.4000	12.6000	12.2500	12.2500	-8.582%	35	89	-42.857%
2025-12-12	13.5500	13.5500	13.4000	13.4000	+5.512%	2	71	-47.761%
2025-12-11	10.5500	12.7000	10.5300	12.7000	+35.684%	8	71	-44.882%
2025-12-05	9.3600	9.3600	9.3600	9.3600	-8.235%	1	67	-25.214%
2025-11-28	10.2000	10.2000	10.2000	10.2000	+14.994%	2	66	-31.373%
2025-11-19	8.8700	8.8700	8.8700	8.8700	-9.949%	1	66	-21.082%
2025-11-18	9.8500	9.8500	9.8500	9.8500	-32.022%	8	66	-28.934%
2025-10-29	14.4900	14.4900	14.4900	14.4900	-5.603%	1	74	-51.691%
2025-10-27	15.3500	15.3500	15.3500	15.3500	+9.175%	1	74	-54.397%
2025-10-16	14.0600	14.0600	14.0600	14.0600	-21.889%	9	74	-50.213%
2025-10-08	18.0000	18.0000	18.0000	18.0000	+6.257%	1	65	-61.111%
2025-10-03	16.9400	16.9400	16.9400	16.9400	+13.387%	1	65	-58.678%
2025-10-02	14.9400	14.9400	14.9400	14.9400	+16.719%	6	65	-53.146%
2025-09-26	12.8000	12.8000	12.8000	12.8000	+3.226%	1	60	-45.313%
2025-09-25	12.4000	12.4000	12.4000	12.4000	-7.394%	1	59	-43.548%
2025-09-24	13.3900	13.3900	13.3900	13.3900	-5.704%	1	58	-47.722%
2025-09-23	14.2000	14.2000	14.2000	14.2000	-4.698%	1	57	-50.704%
2025-09-22	14.9000	14.9000	14.9000	14.9000	+11.610%	4	57	-53.020%
2025-09-12	13.3500	13.3500	13.3500	13.3500	+4.542%	1	57	-47.566%
2025-09-11	12.7700	12.7700	12.7700	12.7700	+5.975%	1	57	-45.184%
2025-09-10	12.0500	12.0500	12.0500	12.0500	-13.620%	5	56	-41.909%
2025-09-08	13.9500	13.9500	13.9500	13.9500	+4.104%	1	51	-49.821%
2025-08-08	13.4000	13.4000	13.4000	13.4000	-12.987%	1	51	-47.761%
2025-08-04	15.4000	15.4000	15.4000	15.4000	-24.324%	1	51	-54.545%
2025-07-30	20.3500	20.3500	20.3500	20.3500	-1.833%	1	52	-65.602%
2025-07-29	20.4600	20.7300	20.4600	20.7300	-0.241%	2	52	-66.233%
2025-07-21	20.6200	20.7800	20.6200	20.7800	+0.874%	2	52	-66.314%
2025-07-17	20.5000	20.6000	20.5000	20.6000	-0.627%	2	52	-66.019%
2025-07-15	20.6500	20.7300	20.6500	20.7300	+10.266%	2	52	-66.233%
2025-06-20	18.8000	18.8000	18.8000	18.8000	-42.154%	2	52	-62.766%
2025-06-12	32.1700	32.5000	32.1700	32.5000	-3.418%	2	52	-78.462%
2025-06-11	33.6500	33.6500	33.6500	33.6500	+10.618%	1	52	-79.198%
2025-06-09	30.3600	30.4200	30.3600	30.4200	-5.204%	6	51	-76.989%
2025-06-04	32.1000	32.3000	32.0900	32.0900	0.000%	79	51	-78.186%