Dark

V20270115C410
V Jan 15 2027 410.00 Call (V270115C00410000)
option OPRA

EOD

May 14, 2025

29.50-1.667%(-0.50)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	29.70	29.70	29.30	29.50	-1.667%	10	454	0.000%
2025-05-13	29.95	30.00	29.65	30.00	+1.695%	10	451	-1.667%
2025-05-12	29.50	29.50	29.50	29.50	-1.667%	1	452	0.000%
2025-05-09	30.00	30.00	30.00	30.00	+0.503%	6	451	-1.667%
2025-05-08	29.85	29.85	29.85	29.85	+3.287%	2	448	-1.173%
2025-05-07	28.90	28.90	28.90	28.90	+0.522%	3	446	+2.076%
2025-05-06	28.18	28.75	28.18	28.75	+1.054%	4	443	+2.609%
2025-05-02	28.45	28.45	28.45	28.45	+12.897%	6	439	+3.691%
2025-05-01	25.20	25.20	25.20	25.20	-4.906%	3	436	+17.063%
2025-04-30	22.57	26.50	22.57	26.50	+5.788%	11	433	+11.321%
2025-04-29	23.55	25.05	23.55	25.05	+11.830%	6	422	+17.764%
2025-04-25	22.60	22.60	22.30	22.40	-0.444%	20	416	+31.696%
2025-04-24	22.50	22.50	22.50	22.50	+11.940%	3	412	+31.111%
2025-04-22	19.27	20.10	19.27	20.10	+6.915%	4	409	+46.766%
2025-04-21	20.85	20.85	18.80	18.80	-15.009%	5	405	+56.915%
2025-04-17	22.12	22.12	22.12	22.12	-1.470%	3	397	+33.363%
2025-04-16	23.05	23.05	22.45	22.45	-7.613%	4	397	+31.403%
2025-04-15	24.30	24.30	24.30	24.30	-2.213%	3	396	+21.399%
2025-04-14	24.85	24.85	24.85	24.85	+16.393%	3	396	+18.712%
2025-04-11	21.35	21.35	21.35	21.35	+24.490%	6	396	+38.173%
2025-04-09	15.85	17.68	15.85	17.15	-11.825%	35	393	+72.012%
2025-04-08	19.45	19.45	19.45	19.45	+29.667%	3	375	+51.671%
2025-04-07	15.00	15.00	15.00	15.00	-16.667%	1	373	+96.667%
2025-04-04	22.65	22.65	17.90	18.00	-27.390%	34	373	+63.889%
2025-04-03	23.90	24.90	23.90	24.79	-3.164%	16	370	+19.000%
2025-04-02	25.60	25.60	25.60	25.60	-7.246%	3	353	+15.234%
2025-03-28	27.60	27.60	27.60	27.60	+12.195%	6	353	+6.884%
2025-03-27	24.60	24.60	24.60	24.60	-1.006%	3	350	+19.919%
2025-03-26	24.85	24.85	24.85	24.85	+2.686%	3	347	+18.712%
2025-03-25	23.75	24.20	23.75	24.20	+0.415%	5	344	+21.901%
2025-03-24	24.10	24.10	24.10	24.10	+14.218%	3	343	+22.407%
2025-03-21	21.10	21.10	21.10	21.10	-5.381%	6	340	+39.810%
2025-03-20	22.30	22.30	22.30	22.30	-1.152%	3	337	+32.287%
2025-03-19	21.40	22.56	21.40	22.56	+4.444%	5	334	+30.762%
2025-03-17	20.45	21.60	20.45	21.60	+10.769%	4	334	+36.574%
2025-03-14	19.50	19.50	19.50	19.50	-6.475%	6	330	+51.282%
2025-03-13	20.85	20.85	20.85	20.85	-6.081%	3	324	+41.487%
2025-03-12	22.20	22.20	22.20	22.20	-6.918%	3	324	+32.883%
2025-03-11	23.85	23.85	23.85	23.85	-3.636%	5	321	+23.690%
2025-03-10	24.90	24.90	24.75	24.75	-27.969%	2	316	+19.192%
2025-03-03	34.36	34.36	34.36	34.36	+14.343%	2	315	-14.144%
2025-02-27	30.05	30.05	30.05	30.05	+2.141%	1	313	-1.830%
2025-02-19	29.43	29.58	29.40	29.42	+0.410%	28	312	+0.272%
2025-02-18	29.10	29.30	29.10	29.30	+1.384%	2	310	+0.683%
2025-02-14	29.15	29.15	28.90	28.90	-1.801%	8	312	+2.076%
2025-02-13	29.43	29.43	29.43	29.43	+11.057%	1	311	+0.238%
2025-02-11	26.50	26.50	26.50	26.50	-4.847%	300	311	+11.321%
2025-02-10	28.10	28.10	27.85	27.85	+13.627%	2	11	+5.925%
2025-02-04	24.51	24.51	24.51	24.51	-1.169%	3	11	+20.359%
2025-01-31	24.80	24.80	24.80	24.80	+59.486%	4	8	+18.952%
2025-01-21	15.55	15.55	15.55	15.55	+10.597%	1	7	+89.711%
2025-01-15	14.07	14.07	14.06	14.06	-9.290%	4	7	+109.815%
2024-12-23	15.50	15.50	15.50	15.50	+18.956%	1	3	+90.323%
2024-12-10	13.03	13.03	13.03	13.03	-14.220%	1	2	+126.401%
2024-11-25	15.19	15.19	15.19	15.19	0.000%	1	1	+94.207%