Dark

V20270115C405
V Jan 15 2027 405.00 Call (V270115C00405000)
option OPRA

EOD

Aug 13, 2026

8.60+16.216%(+1.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.6000	8.6000	8.6000	8.6000	+16.216%	2	275	0.000%
2026-08-12	7.9000	7.9000	7.4000	7.4000	-13.953%	2	275	+16.216%
2026-08-11	8.8000	9.0500	8.5000	8.6000	+7.366%	31	276	0.000%
2026-08-10	8.0100	8.0100	8.0100	8.0100	-11.687%	3	298	+7.366%
2026-08-07	9.0700	9.0700	9.0700	9.0700	-27.440%	1	300	-5.182%
2026-08-04	11.7000	12.5500	11.7000	12.5000	+14.679%	51	299	-31.200%
2026-08-03	10.9000	10.9000	10.9000	10.9000	-4.887%	2	271	-21.101%
2026-07-31	10.7000	11.4600	10.7000	11.4600	+5.138%	3	272	-24.956%
2026-07-30	10.9000	10.9000	10.9000	10.9000	-17.424%	1	274	-21.101%
2026-07-29	13.3000	13.3000	13.2000	13.2000	+55.294%	2	273	-34.848%
2026-07-24	8.9000	9.2500	8.5000	8.5000	+3.659%	72	271	+1.176%
2026-07-23	8.0000	8.2500	7.9500	8.2000	-10.383%	52	206	+4.878%
2026-07-22	9.1000	9.1500	9.1000	9.1500	-14.246%	37	169	-6.011%
2026-07-21	10.7000	10.7000	10.5500	10.6700	-12.181%	3	136	-19.400%
2026-07-20	10.5900	12.3000	10.5900	12.1500	+9.459%	28	136	-29.218%
2026-07-17	11.1000	11.1000	11.1000	11.1000	+5.213%	1	135	-22.523%
2026-07-15	10.1500	10.5500	10.1500	10.5500	0.000%	19	136	-18.483%
2026-07-14	10.9600	10.9600	10.5000	10.5500	+11.522%	3	128	-18.483%
2026-07-13	9.4600	9.4600	9.4600	9.4600	+26.133%	3	128	-9.091%
2026-07-10	7.5000	7.5000	7.5000	7.5000	-6.832%	1	128	+14.667%
2026-07-09	8.1000	8.1000	8.0500	8.0500	0.000%	3	129	+6.832%
2026-07-08	8.0500	8.0500	8.0500	8.0500	-24.200%	1	130	+6.832%
2026-07-02	9.9000	10.6200	9.9000	10.6200	+23.776%	3	132	-19.021%
2026-07-01	8.5800	8.5800	8.5800	8.5800	+40.656%	1	132	+0.233%
2026-06-29	6.2500	6.2500	6.1000	6.1000	+1.667%	2	132	+40.984%
2026-06-25	5.2000	6.0500	5.2000	6.0000	+31.579%	27	134	+43.333%
2026-06-22	4.8500	4.8500	4.5600	4.5600	-7.879%	7	111	+88.596%
2026-06-18	4.9500	4.9500	4.9500	4.9500	-10.811%	2	104	+73.737%
2026-06-16	5.4000	5.5500	5.4000	5.5500	+23.333%	3	104	+54.955%
2026-06-15	4.6000	4.6000	4.5000	4.5000	-7.787%	23	101	+91.111%
2026-06-12	4.8200	4.8800	4.8200	4.8800	-5.243%	2	101	+76.230%
2026-06-09	5.2000	5.2000	5.1400	5.1500	+1.779%	4	101	+66.990%
2026-06-04	5.3000	5.3000	5.0500	5.0600	+15.525%	80	103	+69.960%
2026-06-02	4.4000	4.4500	4.3800	4.3800	-10.612%	4	150	+96.347%
2026-06-01	5.0500	5.0500	4.8500	4.9000	+3.158%	11	150	+75.510%
2026-05-28	5.0500	5.1100	4.7500	4.7500	-21.488%	5	145	+81.053%
2026-05-27	6.1000	6.1000	6.0500	6.0500	+16.346%	4	141	+42.149%
2026-05-26	5.2000	5.2000	5.2000	5.2000	-5.455%	3	138	+65.385%
2026-05-22	5.4500	5.5500	5.4500	5.5000	-4.348%	45	135	+56.364%
2026-05-21	5.8000	5.8000	5.7500	5.7500	-0.862%	9	136	+49.565%
2026-05-20	5.6500	5.8000	5.6500	5.8000	+3.571%	4	136	+48.276%
2026-05-18	5.5500	5.6000	5.5500	5.6000	+0.901%	2	145	+53.571%
2026-05-12	5.3900	5.5500	5.3900	5.5500	+35.036%	4	145	+54.955%
2026-05-05	4.4000	4.4000	4.1100	4.1100	-28.522%	4	142	+109.246%
2026-04-30	5.5000	5.7500	5.5000	5.7500	-11.538%	11	144	+49.565%
2026-04-29	8.0000	8.3000	6.5000	6.5000	+96.970%	13	138	+32.308%
2026-04-28	3.3000	3.3000	3.3000	3.3000	+10.368%	1	135	+160.606%
2026-04-23	3.0000	3.0000	2.9900	2.9900	-12.059%	3	134	+187.625%
2026-04-21	3.5800	3.5800	3.4000	3.4000	-5.817%	4	133	+152.941%
2026-04-20	3.6500	3.6500	3.6100	3.6100	-8.608%	22	133	+138.227%
2026-04-17	3.9500	3.9500	3.9500	3.9500	+14.493%	1	133	+117.722%
2026-04-14	3.4500	3.4500	3.4500	3.4500	-8.000%	3	132	+149.275%
2026-04-08	3.7500	3.7500	3.7500	3.7500	+4.167%	1	135	+129.333%
2026-03-27	3.6000	3.6000	3.6000	3.6000	-6.494%	1	135	+138.889%
2026-03-26	3.8500	3.8500	3.8500	3.8500	+1.316%	1	135	+123.377%
2026-03-24	3.8000	3.8000	3.8000	3.8000	-5.000%	1	135	+126.316%
2026-03-23	4.0000	4.0000	4.0000	4.0000	-11.111%	4	136	+115.000%
2026-03-17	4.5000	4.5000	4.5000	4.5000	-18.182%	2	140	+91.111%
2026-03-06	5.5000	5.5000	5.5000	5.5000	+0.917%	2	142	+56.364%
2026-03-05	5.4500	5.4500	5.4500	5.4500	+12.836%	1	142	+57.798%
2026-02-24	5.2000	5.2000	4.8300	4.8300	-20.949%	3	141	+78.054%
2026-02-19	6.1100	6.1100	6.1100	6.1100	-19.605%	1	141	+40.753%
2026-02-13	7.9000	7.9000	7.6000	7.6000	-1.935%	3	141	+13.158%
2026-02-12	8.3000	8.3000	7.7500	7.7500	-0.129%	5	141	+10.968%
2026-02-06	7.7600	7.7600	7.7600	7.7600	-23.016%	2	142	+10.825%
2026-02-05	10.0800	10.0800	10.0800	10.0800	+23.681%	1	140	-14.683%
2026-02-04	8.1500	8.1500	8.1500	8.1500	-12.834%	10	141	+5.521%
2026-02-03	9.3500	9.3500	9.3500	9.3500	+21.271%	2	141	-8.021%
2026-01-26	7.5500	7.7100	7.5500	7.7100	+7.832%	6	139	+11.543%
2026-01-23	7.1500	7.1500	7.1500	7.1500	-8.333%	5	134	+20.280%
2026-01-20	7.8000	7.8000	7.8000	7.8000	-12.458%	2	134	+10.256%
2026-01-14	8.9100	8.9100	8.9100	8.9100	-27.206%	1	134	-3.479%
2026-01-12	12.2500	12.2500	12.2400	12.2400	-21.789%	2	134	-29.739%
2025-12-23	15.6500	15.6500	15.6500	15.6500	+2.087%	14	134	-45.048%
2025-12-11	12.9500	15.3500	12.9500	15.3300	+55.635%	18	120	-43.901%
2025-12-09	9.8500	9.8500	9.8500	9.8500	-19.919%	1	109	-12.690%
2025-11-28	12.3000	12.3000	12.3000	12.3000	-22.152%	1	109	-30.081%
2025-11-03	15.8000	15.8000	15.8000	15.8000	-12.465%	1	109	-45.570%
2025-10-23	18.0500	18.0500	18.0500	18.0500	-3.165%	2	109	-52.355%
2025-10-21	18.3500	18.6400	18.2100	18.6400	+15.062%	16	109	-53.863%
2025-09-24	16.2000	16.2000	16.2000	16.2000	+2.402%	1	109	-46.914%
2025-09-23	16.1500	16.1500	15.8200	15.8200	-2.043%	2	108	-45.638%
2025-09-19	16.1500	16.1500	16.1500	16.1500	-6.809%	1	107	-46.749%
2025-09-09	17.4000	17.4000	17.3300	17.3300	+2.544%	2	107	-50.375%
2025-09-08	16.7000	16.9000	16.7000	16.9000	-5.056%	4	106	-49.112%
2025-09-05	17.8000	17.8000	17.8000	17.8000	-10.101%	1	102	-51.685%
2025-09-03	19.4900	19.8000	19.4900	19.8000	-0.752%	4	101	-56.566%
2025-08-26	19.9500	19.9500	19.9500	19.9500	+10.221%	14	85	-56.892%
2025-08-01	18.1000	18.1000	18.1000	18.1000	-24.331%	10	85	-52.486%
2025-07-16	23.8000	24.0800	23.7800	23.9200	-9.940%	4	75	-64.047%
2025-07-09	26.6500	26.7900	26.4000	26.5600	+6.667%	8	75	-67.620%
2025-06-27	24.8000	24.9000	24.8000	24.9000	+14.483%	2	76	-65.462%
2025-06-20	21.7500	21.7500	21.7500	21.7500	-12.440%	2	75	-60.460%
2025-06-18	24.8400	24.8400	24.8400	24.8400	-31.964%	1	75	-65.378%
2025-06-12	36.2500	36.5100	36.2500	36.5100	+5.734%	4	75	-76.445%
2025-06-09	34.4700	34.5300	34.4700	34.5300	-2.869%	6	73	-75.094%
2025-06-06	35.5000	35.5500	35.5000	35.5500	+3.043%	10	70	-75.809%
2025-06-05	34.6000	34.6000	34.4500	34.5000	-4.033%	26	65	-75.072%
2025-06-04	35.8500	35.9500	35.7000	35.9500	0.000%	45	39	-76.078%