Dark

V20270115C405
V Jan 15 2027 405.00 Call (V270115C00405000)
option OPRA

EOD

Jul 1, 2026

8.58+40.656%(+2.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.5800	8.5800	8.5800	8.5800	+40.656%	1	132	0.000%
2026-06-29	6.2500	6.2500	6.1000	6.1000	+1.667%	2	132	+40.656%
2026-06-25	5.2000	6.0500	5.2000	6.0000	+31.579%	27	134	+43.000%
2026-06-22	4.8500	4.8500	4.5600	4.5600	-7.879%	7	111	+88.158%
2026-06-18	4.9500	4.9500	4.9500	4.9500	-10.811%	2	104	+73.333%
2026-06-16	5.4000	5.5500	5.4000	5.5500	+23.333%	3	104	+54.595%
2026-06-15	4.6000	4.6000	4.5000	4.5000	-7.787%	23	101	+90.667%
2026-06-12	4.8200	4.8800	4.8200	4.8800	-5.243%	2	101	+75.820%
2026-06-09	5.2000	5.2000	5.1400	5.1500	+1.779%	4	101	+66.602%
2026-06-04	5.3000	5.3000	5.0500	5.0600	+15.525%	80	103	+69.565%
2026-06-02	4.4000	4.4500	4.3800	4.3800	-10.612%	4	150	+95.890%
2026-06-01	5.0500	5.0500	4.8500	4.9000	+3.158%	11	150	+75.102%
2026-05-28	5.0500	5.1100	4.7500	4.7500	-21.488%	5	145	+80.632%
2026-05-27	6.1000	6.1000	6.0500	6.0500	+16.346%	4	141	+41.818%
2026-05-26	5.2000	5.2000	5.2000	5.2000	-5.455%	3	138	+65.000%
2026-05-22	5.4500	5.5500	5.4500	5.5000	-4.348%	45	135	+56.000%
2026-05-21	5.8000	5.8000	5.7500	5.7500	-0.862%	9	136	+49.217%
2026-05-20	5.6500	5.8000	5.6500	5.8000	+3.571%	4	136	+47.931%
2026-05-18	5.5500	5.6000	5.5500	5.6000	+0.901%	2	145	+53.214%
2026-05-12	5.3900	5.5500	5.3900	5.5500	+35.036%	4	145	+54.595%
2026-05-05	4.4000	4.4000	4.1100	4.1100	-28.522%	4	142	+108.759%
2026-04-30	5.5000	5.7500	5.5000	5.7500	-11.538%	11	144	+49.217%
2026-04-29	8.0000	8.3000	6.5000	6.5000	+96.970%	13	138	+32.000%
2026-04-28	3.3000	3.3000	3.3000	3.3000	+10.368%	1	135	+160.000%
2026-04-23	3.0000	3.0000	2.9900	2.9900	-12.059%	3	134	+186.957%
2026-04-21	3.5800	3.5800	3.4000	3.4000	-5.817%	4	133	+152.353%
2026-04-20	3.6500	3.6500	3.6100	3.6100	-8.608%	22	133	+137.673%
2026-04-17	3.9500	3.9500	3.9500	3.9500	+14.493%	1	133	+117.215%
2026-04-14	3.4500	3.4500	3.4500	3.4500	-8.000%	3	132	+148.696%
2026-04-08	3.7500	3.7500	3.7500	3.7500	+4.167%	1	135	+128.800%
2026-03-27	3.6000	3.6000	3.6000	3.6000	-6.494%	1	135	+138.333%
2026-03-26	3.8500	3.8500	3.8500	3.8500	+1.316%	1	135	+122.857%
2026-03-24	3.8000	3.8000	3.8000	3.8000	-5.000%	1	135	+125.789%
2026-03-23	4.0000	4.0000	4.0000	4.0000	-11.111%	4	136	+114.500%
2026-03-17	4.5000	4.5000	4.5000	4.5000	-18.182%	2	140	+90.667%
2026-03-06	5.5000	5.5000	5.5000	5.5000	+0.917%	2	142	+56.000%
2026-03-05	5.4500	5.4500	5.4500	5.4500	+12.836%	1	142	+57.431%
2026-02-24	5.2000	5.2000	4.8300	4.8300	-20.949%	3	141	+77.640%
2026-02-19	6.1100	6.1100	6.1100	6.1100	-19.605%	1	141	+40.426%
2026-02-13	7.9000	7.9000	7.6000	7.6000	-1.935%	3	141	+12.895%
2026-02-12	8.3000	8.3000	7.7500	7.7500	-0.129%	5	141	+10.710%
2026-02-06	7.7600	7.7600	7.7600	7.7600	-23.016%	2	142	+10.567%
2026-02-05	10.0800	10.0800	10.0800	10.0800	+23.681%	1	140	-14.881%
2026-02-04	8.1500	8.1500	8.1500	8.1500	-12.834%	10	141	+5.276%
2026-02-03	9.3500	9.3500	9.3500	9.3500	+21.271%	2	141	-8.235%
2026-01-26	7.5500	7.7100	7.5500	7.7100	+7.832%	6	139	+11.284%
2026-01-23	7.1500	7.1500	7.1500	7.1500	-8.333%	5	134	+20.000%
2026-01-20	7.8000	7.8000	7.8000	7.8000	-12.458%	2	134	+10.000%
2026-01-14	8.9100	8.9100	8.9100	8.9100	-27.206%	1	134	-3.704%
2026-01-12	12.2500	12.2500	12.2400	12.2400	-21.789%	2	134	-29.902%
2025-12-23	15.6500	15.6500	15.6500	15.6500	+2.087%	14	134	-45.176%
2025-12-11	12.9500	15.3500	12.9500	15.3300	+55.635%	18	120	-44.031%
2025-12-09	9.8500	9.8500	9.8500	9.8500	-19.919%	1	109	-12.893%
2025-11-28	12.3000	12.3000	12.3000	12.3000	-22.152%	1	109	-30.244%
2025-11-03	15.8000	15.8000	15.8000	15.8000	-12.465%	1	109	-45.696%
2025-10-23	18.0500	18.0500	18.0500	18.0500	-3.165%	2	109	-52.465%
2025-10-21	18.3500	18.6400	18.2100	18.6400	+15.062%	16	109	-53.970%
2025-09-24	16.2000	16.2000	16.2000	16.2000	+2.402%	1	109	-47.037%
2025-09-23	16.1500	16.1500	15.8200	15.8200	-2.043%	2	108	-45.765%
2025-09-19	16.1500	16.1500	16.1500	16.1500	-6.809%	1	107	-46.873%
2025-09-09	17.4000	17.4000	17.3300	17.3300	+2.544%	2	107	-50.490%
2025-09-08	16.7000	16.9000	16.7000	16.9000	-5.056%	4	106	-49.231%
2025-09-05	17.8000	17.8000	17.8000	17.8000	-10.101%	1	102	-51.798%
2025-09-03	19.4900	19.8000	19.4900	19.8000	-0.752%	4	101	-56.667%
2025-08-26	19.9500	19.9500	19.9500	19.9500	+10.221%	14	85	-56.992%
2025-08-01	18.1000	18.1000	18.1000	18.1000	-24.331%	10	85	-52.597%
2025-07-16	23.8000	24.0800	23.7800	23.9200	-9.940%	4	75	-64.130%
2025-07-09	26.6500	26.7900	26.4000	26.5600	+6.667%	8	75	-67.696%
2025-06-27	24.8000	24.9000	24.8000	24.9000	+14.483%	2	76	-65.542%
2025-06-20	21.7500	21.7500	21.7500	21.7500	-12.440%	2	75	-60.552%
2025-06-18	24.8400	24.8400	24.8400	24.8400	-31.964%	1	75	-65.459%
2025-06-12	36.2500	36.5100	36.2500	36.5100	+5.734%	4	75	-76.500%
2025-06-09	34.4700	34.5300	34.4700	34.5300	-2.869%	6	73	-75.152%
2025-06-06	35.5000	35.5500	35.5000	35.5500	+3.043%	10	70	-75.865%
2025-06-05	34.6000	34.6000	34.4500	34.5000	-4.033%	26	65	-75.130%
2025-06-04	35.8500	35.9500	35.7000	35.9500	0.000%	45	39	-76.134%