Dark

V20270115C395
V Jan 15 2027 395.00 Call (V270115C00395000)
option OPRA

EOD

Jul 1, 2026

10.52+20.229%(+1.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.5200	10.5200	10.5200	10.5200	+20.229%	1	231	0.000%
2026-06-30	8.6000	8.7500	8.5500	8.7500	+4.916%	5	230	+20.229%
2026-06-29	8.9700	8.9700	7.9500	8.3400	+10.904%	14	226	+26.139%
2026-06-26	7.3500	7.5500	7.3500	7.5200	+19.365%	12	215	+39.894%
2026-06-22	6.3000	6.3000	6.3000	6.3000	+2.439%	1	204	+66.984%
2026-06-18	6.1500	6.1500	6.1500	6.1500	-16.327%	7	195	+71.057%
2026-06-17	7.7500	7.7500	7.3500	7.3500	+5.755%	2	195	+43.129%
2026-06-16	6.7500	6.9500	6.7500	6.9500	+8.594%	6	195	+51.367%
2026-06-04	6.1500	6.6500	6.1500	6.4000	+20.527%	18	189	+64.375%
2026-06-02	5.7500	5.9000	5.3100	5.3100	-17.031%	43	180	+98.117%
2026-06-01	6.5000	6.5000	6.3500	6.4000	-14.667%	5	180	+64.375%
2026-05-29	6.8400	7.6000	6.6800	7.5000	+20.000%	23	177	+40.267%
2026-05-28	6.3500	6.4500	6.2500	6.2500	-13.793%	44	172	+68.320%
2026-05-27	7.6000	7.6000	7.2500	7.2500	+9.848%	9	149	+45.103%
2026-05-26	6.4000	6.6500	6.4000	6.6000	-8.333%	29	142	+59.394%
2026-05-22	7.1500	7.2000	7.0500	7.2000	-5.882%	24	144	+46.111%
2026-05-21	7.6500	7.7000	7.6000	7.6500	+6.993%	4	129	+37.516%
2026-05-20	7.1500	7.1500	7.1500	7.1500	-0.832%	8	129	+47.133%
2026-05-18	7.0500	7.2100	7.0500	7.2100	+19.174%	6	124	+45.908%
2026-05-14	6.1000	6.1500	6.0500	6.0500	+3.419%	11	124	+73.884%
2026-05-13	6.0800	6.0800	5.8000	5.8500	+5.216%	13	122	+79.829%
2026-05-11	5.5600	5.5600	5.5600	5.5600	+6.923%	3	122	+89.209%
2026-05-08	5.1600	5.2000	5.1600	5.2000	-5.797%	20	125	+102.308%
2026-05-07	5.5200	5.5200	5.5200	5.5200	-21.702%	3	127	+90.580%
2026-05-01	7.2000	7.2000	7.0000	7.0500	-20.339%	11	122	+49.220%
2026-04-29	10.4500	10.4500	8.5000	8.8500	+103.448%	27	122	+18.870%
2026-04-28	4.4000	4.4500	4.3500	4.3500	-6.452%	11	111	+141.839%
2026-04-14	4.6500	4.6500	4.6500	4.6500	+6.897%	1	110	+126.237%
2026-04-13	4.3500	4.3500	4.3500	4.3500	-2.247%	1	109	+141.839%
2026-04-09	4.4500	4.4500	4.4500	4.4500	-9.184%	1	109	+136.404%
2026-04-08	4.9000	4.9000	4.9000	4.9000	+10.112%	1	108	+114.694%
2026-04-07	4.4500	4.4500	4.4500	4.4500	+11.250%	1	108	+136.404%
2026-04-01	4.0000	4.0000	4.0000	4.0000	-9.091%	1	107	+163.000%
2026-03-19	4.6500	4.6500	4.4000	4.4000	-6.383%	3	106	+139.091%
2026-03-18	4.7000	4.7000	4.7000	4.7000	-33.333%	1	108	+123.830%
2026-03-06	7.0500	7.0500	6.9500	7.0500	-19.886%	3	107	+49.220%
2026-02-13	9.7500	9.7500	8.8000	8.8000	-10.296%	14	113	+19.545%
2026-02-12	10.4000	10.4000	9.8100	9.8100	+3.263%	22	113	+7.238%
2026-02-09	9.5000	9.5000	9.5000	9.5000	-6.863%	1	115	+10.737%
2026-02-06	9.6500	10.2000	9.6500	10.2000	-11.304%	13	114	+3.137%
2026-02-05	11.5100	11.5100	11.5000	11.5000	+11.650%	13	106	-8.522%
2026-02-04	9.8100	10.3000	9.2500	10.3000	-1.905%	23	95	+2.136%
2026-02-02	10.5000	10.5000	10.5000	10.5000	+17.978%	1	91	+0.190%
2026-01-30	9.0000	9.0000	8.9000	8.9000	-11.000%	2	90	+18.202%
2026-01-28	10.0000	10.0000	10.0000	10.0000	0.000%	3	90	+5.200%
2026-01-26	10.0000	10.0000	10.0000	10.0000	+2.564%	1	87	+5.200%
2026-01-23	9.8000	9.8000	9.6500	9.7500	-7.143%	4	86	+7.897%
2026-01-21	10.5000	10.5000	10.5000	10.5000	+1.942%	1	86	+0.190%
2026-01-16	10.3000	10.3000	10.3000	10.3000	-4.186%	1	85	+2.136%
2026-01-13	11.0000	11.0000	10.5000	10.7500	-23.867%	15	85	-2.140%
2026-01-12	14.1200	14.1200	14.1200	14.1200	-17.907%	1	85	-25.496%
2026-01-09	17.2000	17.2000	17.2000	17.2000	-13.568%	2	84	-38.837%
2026-01-07	19.3000	20.0000	19.3000	19.9000	-0.500%	5	84	-47.136%
2026-01-06	20.0000	20.0000	20.0000	20.0000	+26.342%	1	83	-47.400%
2026-01-02	15.8300	15.8300	15.8300	15.8300	-12.007%	1	83	-33.544%
2025-12-31	17.9400	17.9900	17.8000	17.9900	-9.507%	3	82	-41.523%
2025-12-23	19.6000	19.8800	19.5500	19.8800	+4.084%	16	82	-47.082%
2025-12-22	18.8800	19.1000	18.8800	19.1000	+1.596%	3	73	-44.921%
2025-12-12	18.8000	18.8000	18.8000	18.8000	+3.297%	1	73	-44.043%
2025-12-11	14.9000	18.2000	14.6500	18.2000	+58.261%	82	73	-42.198%
2025-12-09	11.5000	11.5000	11.5000	11.5000	-15.129%	1	45	-8.522%
2025-12-01	13.8000	13.8000	13.5500	13.5500	-8.136%	2	44	-22.362%
2025-11-28	14.2300	14.7500	14.2300	14.7500	0.000%	3	43	-28.678%
2025-11-26	14.3500	14.7500	14.3500	14.7500	+1.724%	6	41	-28.678%
2025-11-24	14.5000	14.5000	14.5000	14.5000	-5.229%	1	41	-27.448%
2025-11-21	15.3000	15.3000	15.3000	15.3000	+15.472%	2	40	-31.242%
2025-11-18	13.2500	13.2500	13.2500	13.2500	-12.714%	6	40	-20.604%
2025-11-17	15.1800	15.1800	15.1800	15.1800	-17.275%	6	40	-30.698%
2025-11-03	18.3500	18.3500	18.3500	18.3500	-14.849%	1	33	-42.670%
2025-10-23	21.4000	21.5500	21.4000	21.5500	+5.637%	3	33	-51.183%
2025-10-21	20.4000	20.4000	20.4000	20.4000	-13.228%	5	33	-48.431%
2025-10-14	23.6000	23.6000	23.5100	23.5100	+5.049%	2	35	-55.253%
2025-10-06	22.3800	22.3800	22.3800	22.3800	+8.641%	15	34	-52.994%
2025-10-02	20.6000	20.6000	20.6000	20.6000	-0.962%	10	19	-48.932%
2025-09-22	20.8000	20.8000	20.8000	20.8000	+3.741%	5	11	-49.423%
2025-09-08	19.9000	20.0500	19.9000	20.0500	-17.149%	2	6	-47.531%
2025-07-31	24.6700	24.6700	24.2000	24.2000	-19.226%	2	4	-56.529%
2025-07-24	29.9600	29.9600	29.9600	29.9600	+15.142%	1	4	-64.887%
2025-07-18	26.0200	26.0200	26.0200	26.0200	-6.133%	1	4	-59.570%
2025-07-16	27.4700	27.7600	27.4700	27.7200	-4.644%	4	3	-62.049%
2025-06-30	28.8200	29.0700	28.8200	29.0700	+15.817%	2	3	-63.811%
2025-06-20	25.1000	25.1000	25.1000	25.1000	-39.518%	2	2	-58.088%
2025-06-12	41.2600	41.5000	41.2600	41.5000	0.000%	4	2	-74.651%