Dark

V20270115C385
V Jan 15 2027 385.00 Call (V270115C00385000)
option OPRA

EOD

Jul 1, 2026

13.70+26.267%(+2.85)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.4900	14.4900	13.7000	13.7000	+26.267%	21	244	0.000%
2026-06-29	11.4500	11.4500	10.2500	10.8500	+14.815%	6	255	+26.267%
2026-06-26	9.4500	9.4500	9.4500	9.4500	+2.941%	10	253	+44.974%
2026-06-25	9.1800	9.1800	9.1800	9.1800	+14.750%	1	253	+49.237%
2026-06-24	8.0000	8.0000	8.0000	8.0000	+1.266%	2	254	+71.250%
2026-06-22	8.2000	8.2000	7.9000	7.9000	+0.637%	5	254	+73.418%
2026-06-18	8.4500	8.4500	7.8500	7.8500	-10.286%	2	247	+74.522%
2026-06-16	7.7000	8.9000	7.7000	8.7500	+15.894%	11	247	+56.571%
2026-06-15	7.5000	7.5500	7.5000	7.5500	-0.658%	2	235	+81.457%
2026-06-12	7.6000	7.6000	7.6000	7.6000	-9.524%	1	235	+80.263%
2026-06-09	7.9300	8.4000	7.9300	8.4000	+7.692%	13	235	+63.095%
2026-06-04	7.7000	8.3500	7.5700	7.8000	+26.829%	36	223	+75.641%
2026-06-03	6.1000	6.1500	6.1000	6.1500	-11.511%	16	211	+122.764%
2026-06-02	7.2500	7.4000	6.9000	6.9500	-7.947%	67	212	+97.122%
2026-06-01	8.2000	8.2000	7.3500	7.5500	-22.165%	20	189	+81.457%
2026-05-29	9.4500	9.9500	9.4500	9.7000	+26.467%	6	185	+41.237%
2026-05-28	8.0000	8.1000	7.4000	7.6700	-13.820%	12	180	+78.618%
2026-05-27	9.6000	9.6000	8.9000	8.9000	+2.890%	5	174	+53.933%
2026-05-26	8.2000	8.6500	8.0500	8.6500	-3.889%	86	172	+58.382%
2026-05-22	9.0500	9.0500	9.0000	9.0000	-4.762%	2	149	+52.222%
2026-05-21	9.2500	9.6500	9.2500	9.4500	+22.727%	7	147	+44.974%
2026-05-14	7.8000	7.9500	7.7000	7.7000	-15.011%	7	147	+77.922%
2026-05-12	9.0600	9.0600	9.0600	9.0600	+25.833%	1	142	+51.214%
2026-05-08	7.2000	7.2000	7.2000	7.2000	+10.429%	8	142	+90.278%
2026-05-06	6.5200	6.5200	6.5200	6.5200	-21.635%	2	134	+110.123%
2026-05-04	8.3200	8.3200	8.3200	8.3200	-17.624%	2	136	+64.663%
2026-05-01	10.1500	10.2000	10.0500	10.1000	+6.653%	23	120	+35.644%
2026-04-30	9.4700	9.4700	9.4700	9.4700	-18.712%	2	120	+44.667%
2026-04-29	13.0500	13.5000	11.5000	11.6500	+102.609%	20	120	+17.597%
2026-04-28	5.7500	5.7500	5.7500	5.7500	+8.491%	3	125	+138.261%
2026-04-22	5.3000	5.3000	5.3000	5.3000	-20.420%	1	123	+158.491%
2026-04-17	6.6000	6.6600	6.6000	6.6600	+6.560%	8	123	+105.706%
2026-04-14	6.2500	6.2500	6.2500	6.2500	+7.759%	5	122	+119.200%
2026-04-09	5.8000	5.8000	5.8000	5.8000	-10.078%	1	124	+136.207%
2026-04-08	6.4500	6.4500	6.4500	6.4500	+20.561%	1	123	+112.403%
2026-04-07	5.8500	5.8500	5.3500	5.3500	-10.084%	2	123	+156.075%
2026-04-06	5.9500	5.9500	5.9500	5.9500	+21.181%	1	121	+130.252%
2026-04-01	4.9100	4.9100	4.9100	4.9100	-12.007%	5	120	+179.022%
2026-03-27	5.5800	5.5800	5.5800	5.5800	-16.592%	20	120	+145.520%
2026-03-23	6.6900	6.6900	6.6900	6.6900	+13.390%	2	120	+104.783%
2026-03-19	5.9000	5.9000	5.9000	5.9000	-32.184%	1	122	+132.203%
2026-03-10	8.7000	8.7000	8.7000	8.7000	-2.793%	5	122	+57.471%
2026-03-06	8.9500	8.9500	8.9500	8.9500	+2.286%	1	132	+53.073%
2026-03-05	8.7500	8.7500	8.7500	8.7500	-8.473%	2	132	+56.571%
2026-03-03	9.5600	9.5600	9.5600	9.5600	-8.077%	2	132	+43.305%
2026-03-02	9.8000	10.5500	9.8000	10.4000	+38.667%	7	133	+31.731%
2026-02-24	7.9900	7.9900	7.5000	7.5000	-21.875%	2	127	+82.667%
2026-02-19	9.5500	9.6500	9.5500	9.6000	-10.280%	9	126	+42.708%
2026-02-17	10.5000	10.7000	10.5000	10.7000	-0.465%	2	119	+28.037%
2026-02-13	11.2000	11.2000	10.4900	10.7500	-14.683%	10	121	+27.442%
2026-02-12	13.0500	13.0500	12.6000	12.6000	+5.439%	4	121	+8.730%
2026-02-09	11.9500	11.9500	11.9500	11.9500	-4.016%	1	121	+14.644%
2026-02-06	12.7500	12.7500	12.4500	12.4500	-1.581%	2	121	+10.040%
2026-02-04	12.6500	12.6500	12.6500	12.6500	-1.938%	3	121	+8.300%
2026-02-02	12.8500	12.9000	12.8500	12.9000	+1.735%	2	121	+6.202%
2026-01-30	12.6800	12.6800	12.6800	12.6800	-3.501%	1	120	+8.044%
2026-01-29	13.0000	13.1400	12.0000	13.1400	+12.984%	3	121	+4.262%
2026-01-28	11.6300	11.6300	11.6300	11.6300	-0.598%	1	122	+17.799%
2026-01-27	11.7000	11.7000	11.7000	11.7000	-6.400%	1	121	+17.094%
2026-01-26	12.5000	12.5000	12.5000	12.5000	+4.167%	1	121	+9.600%
2026-01-22	12.0000	12.0000	12.0000	12.0000	+5.727%	1	121	+14.167%
2026-01-20	11.3400	11.3500	11.3400	11.3500	-14.662%	2	121	+20.705%
2026-01-16	12.1500	13.3000	12.1500	13.3000	+0.302%	3	121	+3.008%
2026-01-15	13.1400	13.2600	13.1400	13.2600	+8.245%	2	121	+3.318%
2026-01-14	12.2500	12.2500	12.2500	12.2500	-4.297%	7	120	+11.837%
2026-01-13	15.0000	15.0000	12.8000	12.8000	-44.589%	7	113	+7.031%
2026-01-07	23.1000	23.1000	23.1000	23.1000	+0.435%	1	111	-40.693%
2026-01-05	23.0000	23.0000	23.0000	23.0000	+5.505%	4	111	-40.435%
2025-12-31	21.8000	21.8000	21.8000	21.8000	+3.073%	1	111	-37.156%
2025-12-19	21.2500	21.2500	21.0500	21.1500	-4.773%	38	111	-35.225%
2025-12-15	22.2100	22.2100	22.2100	22.2100	+16.895%	1	137	-38.316%
2025-12-11	17.7000	19.0000	17.5000	19.0000	+21.406%	53	136	-27.895%
2025-12-02	16.0000	16.0000	15.4000	15.6500	-13.774%	25	111	-12.460%
2025-11-21	18.0500	18.1500	18.0500	18.1500	-16.166%	10	106	-24.518%
2025-11-03	21.6500	21.6500	21.6500	21.6500	-16.731%	1	98	-36.721%
2025-10-30	25.2000	26.0000	25.2000	26.0000	+9.015%	20	98	-47.308%
2025-10-29	23.8500	23.8500	23.8500	23.8500	-8.269%	10	117	-42.558%
2025-10-28	26.0000	26.0000	26.0000	26.0000	+1.642%	9	109	-47.308%
2025-10-27	25.2000	25.5800	25.2000	25.5800	-1.615%	4	99	-46.443%
2025-10-24	26.0000	26.0000	26.0000	26.0000	+4.208%	1	99	-47.308%
2025-10-23	24.7500	24.9500	24.7500	24.9500	-2.118%	4	98	-45.090%
2025-10-21	25.5000	25.5600	25.2800	25.4900	+16.927%	10	94	-46.253%
2025-09-29	21.8000	21.8000	21.8000	21.8000	-10.656%	2	89	-37.156%
2025-09-22	23.0000	24.4500	23.0000	24.4000	+11.670%	57	87	-43.852%
2025-09-10	21.8000	21.8500	21.8000	21.8500	-9.072%	2	31	-37.300%
2025-09-09	24.0600	24.0600	24.0300	24.0300	+0.924%	2	30	-42.988%
2025-09-05	23.8100	23.8100	23.8100	23.8100	+3.793%	5	30	-42.461%
2025-08-05	23.0200	23.1400	22.7800	22.9400	-33.603%	4	25	-40.279%
2025-07-07	34.5500	34.5500	34.5500	34.5500	+20.804%	1	25	-60.347%
2025-06-20	29.5000	29.5000	28.6000	28.6000	-12.805%	4	25	-52.098%
2025-06-18	32.8500	32.8500	32.7500	32.8000	-29.066%	16	12	-58.232%
2025-06-12	45.8000	46.4500	45.8000	46.2400	-3.304%	14	12	-70.372%
2025-06-11	47.8200	47.8200	47.8200	47.8200	0.000%	5	5	-71.351%