Dark

V20270115C315
V Jan 15 2027 315.00 Call (V270115C00315000)
option OPRA

EOD

Aug 13, 2026

56.15+2.501%(+1.37)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	56.0000	56.1500	56.0000	56.1500	+2.501%	10	89	0.000%
2026-08-12	54.7800	54.7800	54.7800	54.7800	+0.884%	7	89	+2.501%
2026-08-10	54.3000	54.3000	54.3000	54.3000	-8.277%	21	96	+3.407%
2026-08-07	61.2200	61.2200	59.2000	59.2000	-7.428%	2	113	-5.152%
2026-08-06	63.9500	63.9500	63.9500	63.9500	-3.588%	5	113	-12.197%
2026-08-05	66.3300	66.3300	66.3300	66.3300	+3.641%	2	108	-15.348%
2026-08-04	64.4500	64.4500	64.0000	64.0000	+2.564%	3	108	-12.266%
2026-07-31	61.7000	62.4000	61.7000	62.4000	-9.302%	2	109	-10.016%
2026-07-29	68.8000	68.8000	68.8000	68.8000	+5.360%	1	109	-18.387%
2026-07-28	63.0000	65.5700	62.3000	65.3000	+7.578%	19	110	-14.012%
2026-07-27	59.2600	60.7000	59.2600	60.7000	+5.934%	3	117	-7.496%
2026-07-21	57.3000	57.3000	57.3000	57.3000	-6.753%	5	114	-2.007%
2026-07-20	61.4500	61.4500	61.4500	61.4500	+0.738%	1	109	-8.625%
2026-07-16	58.4700	61.0000	58.4700	61.0000	+7.206%	9	108	-7.951%
2026-07-15	56.3000	58.5000	56.3000	56.9000	-1.897%	13	111	-1.318%
2026-07-14	58.0000	58.0000	58.0000	58.0000	+3.812%	1	124	-3.190%
2026-07-13	55.7500	55.8700	55.3000	55.8700	+12.302%	11	123	+0.501%
2026-07-09	49.7500	49.7500	49.7500	49.7500	-4.419%	2	127	+12.864%
2026-07-07	52.0500	52.0500	52.0500	52.0500	-9.003%	1	125	+7.877%
2026-07-06	59.5000	59.5000	57.2000	57.2000	-4.667%	2	124	-1.836%
2026-07-02	55.0500	60.0000	55.0500	60.0000	+12.994%	8	124	-6.417%
2026-07-01	51.7700	53.1000	51.7700	53.1000	+15.686%	2	124	+5.744%
2026-06-30	45.9000	45.9000	45.9000	45.9000	-3.368%	1	122	+22.331%
2026-06-29	46.8000	47.8000	46.8000	47.5000	+11.241%	23	121	+18.211%
2026-06-26	42.7000	42.7000	42.7000	42.7000	+9.012%	2	98	+31.499%
2026-06-25	39.1700	39.1700	39.1700	39.1700	+3.079%	1	96	+43.350%
2026-06-24	38.0000	38.0000	38.0000	38.0000	+5.556%	21	97	+47.763%
2026-06-23	36.0000	36.0000	36.0000	36.0000	+0.559%	1	100	+55.972%
2026-06-18	35.8000	35.8000	35.8000	35.8000	-7.013%	1	102	+56.844%
2026-06-16	38.5000	38.5000	38.5000	38.5000	+19.565%	1	102	+45.844%
2026-06-11	32.2000	32.2000	32.2000	32.2000	-5.155%	1	103	+74.379%
2026-06-10	33.9500	33.9500	33.9500	33.9500	+5.763%	7	104	+65.390%
2026-06-08	32.1000	32.1000	32.1000	32.1000	-2.224%	1	104	+74.922%
2026-06-05	33.0500	33.7500	32.8300	32.8300	+3.402%	3	104	+71.033%
2026-06-04	32.0000	33.4100	31.7500	31.7500	+14.621%	6	105	+76.850%
2026-06-03	26.4300	27.7000	25.2800	27.7000	-5.942%	44	105	+102.708%
2026-06-02	30.5000	30.8000	28.9000	29.4500	-9.385%	6	92	+90.662%
2026-06-01	31.0000	32.5500	30.9500	32.5000	-14.451%	9	88	+72.769%
2026-05-29	38.0000	38.0000	37.9900	37.9900	+0.449%	8	86	+47.802%
2026-05-15	37.8200	37.8200	37.8200	37.8200	+13.064%	1	86	+48.466%
2026-05-13	33.4000	33.4500	33.4000	33.4500	-3.043%	2	87	+67.862%
2026-05-11	34.0300	34.5000	34.0300	34.5000	+16.949%	4	87	+62.754%
2026-05-08	29.5000	29.5000	29.5000	29.5000	-7.524%	1	86	+90.339%
2026-05-05	31.9000	31.9000	31.9000	31.9000	-27.202%	1	86	+76.019%
2026-04-29	47.0000	48.4500	43.8200	43.8200	+59.636%	5	85	+28.138%
2026-04-28	28.2000	28.8000	27.3000	27.4500	+8.284%	13	88	+104.554%
2026-04-24	25.3500	25.3500	25.3500	25.3500	+0.396%	1	81	+121.499%
2026-04-23	25.2500	25.2500	25.2500	25.2500	-7.339%	1	82	+122.376%
2026-04-22	27.2500	27.2500	27.2500	27.2500	-13.161%	1	81	+106.055%
2026-04-21	30.1700	31.4500	30.1700	31.3800	+6.373%	3	79	+78.936%
2026-04-20	31.8500	31.8500	29.2500	29.5000	-9.231%	11	79	+90.339%
2026-04-15	30.6500	32.5000	30.4500	32.5000	+8.878%	4	78	+72.769%
2026-04-14	29.7500	29.8500	29.7500	29.8500	+17.520%	2	78	+88.107%
2026-04-01	25.6000	25.6000	25.4000	25.4000	-1.550%	7	76	+121.063%
2026-03-31	25.8000	25.8000	25.1500	25.8000	-1.826%	6	74	+117.636%
2026-03-30	25.7800	26.2800	25.7800	26.2800	+7.047%	3	70	+113.661%
2026-03-27	25.7500	27.3500	24.5500	24.5500	-16.892%	8	72	+128.717%
2026-03-26	29.5400	29.5400	29.5400	29.5400	+0.136%	1	71	+90.081%
2026-03-23	28.8000	30.0700	28.8000	29.5000	+5.020%	3	72	+90.339%
2026-03-20	27.3000	28.0900	27.3000	28.0900	+9.513%	2	74	+99.893%
2026-03-19	26.6000	26.6000	25.6500	25.6500	-8.393%	7	74	+118.908%
2026-03-18	30.0000	30.0000	28.0000	28.0000	-11.950%	3	68	+100.536%
2026-03-17	31.8000	31.8000	31.8000	31.8000	+1.500%	1	66	+76.572%
2026-03-16	32.4000	32.4000	31.0700	31.3300	-0.223%	3	66	+79.221%
2026-03-13	30.5700	31.4000	30.5700	31.4000	-0.946%	2	67	+78.822%
2026-03-11	32.5400	32.5400	31.7000	31.7000	-9.994%	2	65	+77.129%
2026-03-10	35.0900	35.2200	34.6900	35.2200	+7.871%	3	65	+59.426%
2026-03-09	33.4500	33.4500	32.6500	32.6500	-8.671%	3	68	+71.975%
2026-03-06	34.2600	35.7500	33.9000	35.7500	-3.509%	5	65	+57.063%
2026-03-05	34.0500	37.0500	34.0500	37.0500	-3.415%	9	63	+51.552%
2026-03-03	35.5700	38.3600	35.5700	38.3600	+9.070%	2	63	+46.376%
2026-03-02	35.1700	35.1700	35.1700	35.1700	-0.368%	1	65	+59.653%
2026-02-26	35.2500	35.8400	35.2500	35.3000	+5.216%	9	65	+59.065%
2026-02-25	32.8000	33.5500	32.8000	33.5500	+9.283%	4	62	+67.362%
2026-02-24	31.5600	31.6500	30.0200	30.7000	-0.130%	7	62	+82.899%
2026-02-23	33.1700	33.1700	30.6200	30.7400	-19.739%	5	65	+82.661%
2026-02-20	37.0000	38.3000	37.0000	38.3000	+7.133%	5	63	+46.606%
2026-02-19	36.1000	36.1000	35.7500	35.7500	-4.794%	5	64	+57.063%
2026-02-17	37.8900	37.8900	37.5500	37.5500	+7.902%	5	62	+49.534%
2026-02-13	36.8000	37.7500	34.8000	34.8000	-13.109%	13	60	+61.351%
2026-02-09	39.8500	40.0500	39.8500	40.0500	-6.643%	2	60	+40.200%
2026-02-06	42.7500	42.9000	42.7500	42.9000	-7.383%	10	61	+30.886%
2026-02-05	46.3200	46.3200	46.3200	46.3200	+0.216%	1	56	+21.222%
2026-02-02	44.3000	46.2200	44.3000	46.2200	+17.608%	3	56	+21.484%
2026-01-30	39.3500	39.3500	39.3000	39.3000	-6.762%	33	57	+42.875%
2026-01-22	42.0000	42.1500	42.0000	42.1500	+2.306%	2	24	+33.215%
2026-01-21	41.2000	41.3000	41.2000	41.2000	+2.615%	20	23	+36.286%
2026-01-20	40.1500	40.1500	40.1500	40.1500	-3.486%	1	18	+39.851%
2026-01-14	41.6000	41.6000	41.6000	41.6000	-7.985%	1	17	+34.976%
2026-01-13	43.1000	45.2100	42.9500	45.2100	-13.208%	3	18	+24.198%
2026-01-12	52.4500	52.4500	52.0900	52.0900	-17.579%	3	17	+7.794%
2026-01-07	63.2000	63.2000	63.2000	63.2000	+9.913%	1	14	-11.155%
2026-01-02	57.5000	57.5000	57.5000	57.5000	-6.321%	1	14	-2.348%
2025-12-22	61.3800	61.3800	61.3800	61.3800	+1.960%	1	13	-8.521%
2025-12-12	60.2000	60.2000	60.2000	60.2000	+36.818%	1	13	-6.728%
2025-12-04	44.1900	44.1900	44.0000	44.0000	-10.204%	6	13	+27.614%
2025-12-01	49.3000	49.3000	49.0000	49.0000	-3.448%	2	13	+14.592%
2025-11-28	50.7500	50.7500	50.7500	50.7500	-0.098%	5	14	+10.640%
2025-11-14	50.8000	50.8000	50.8000	50.8000	-14.478%	2	9	+10.531%
2025-11-12	56.4000	59.4000	56.4000	59.4000	+11.028%	2	7	-5.471%
2025-11-06	53.5000	53.5000	53.5000	53.5000	-11.350%	1	7	+4.953%
2025-10-17	60.3500	60.3500	60.3500	60.3500	+6.531%	1	6	-6.959%
2025-10-16	56.6500	56.6500	56.6500	56.6500	+1.360%	1	6	-0.883%
2025-09-26	55.8900	55.8900	55.8900	55.8900	-3.754%	1	5	+0.465%
2025-09-24	58.0700	58.0700	58.0700	58.0700	-0.395%	1	5	-3.306%
2025-08-11	58.0000	58.3000	58.0000	58.3000	+0.258%	3	4	-3.688%
2025-08-05	58.1500	58.1500	58.1500	58.1500	-19.011%	1	1	-3.439%
2025-07-21	71.8000	71.8000	71.8000	71.8000	-5.526%	2	2	-21.797%
2025-06-13	76.0000	76.0000	76.0000	76.0000	0.000%	2	1	-26.118%