Dark

V20270115C305
V Jan 15 2027 305.00 Call (V270115C00305000)
option OPRA

EOD

Jul 1, 2026

55.05+7.941%(+4.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	55.0000	55.0500	55.0000	55.0500	+7.941%	3	148	0.000%
2026-06-30	51.0000	51.0000	51.0000	51.0000	-2.876%	1	150	+7.941%
2026-06-29	52.5100	52.5100	52.5100	52.5100	+7.404%	1	150	+4.837%
2026-06-26	48.8900	48.8900	48.8900	48.8900	+2.152%	1	149	+12.600%
2026-06-25	47.8600	47.8600	47.8600	47.8600	+9.095%	1	150	+15.023%
2026-06-16	43.8700	43.8700	43.8700	43.8700	+11.742%	1	149	+25.484%
2026-06-11	39.2600	39.2600	39.2600	39.2600	-0.984%	2	148	+40.219%
2026-06-05	39.6500	39.6500	39.6500	39.6500	+0.660%	1	148	+38.840%
2026-06-04	39.3900	39.3900	39.3900	39.3900	+16.780%	2	148	+39.756%
2026-06-03	30.9000	33.7300	30.9000	33.7300	-12.344%	5	148	+63.208%
2026-06-01	38.5000	38.5000	38.4800	38.4800	-6.443%	6	147	+43.061%
2026-05-26	41.1300	41.1300	41.1300	41.1300	-10.781%	1	147	+33.844%
2026-05-19	46.1000	46.1000	46.1000	46.1000	+5.977%	1	147	+19.414%
2026-05-12	43.5000	43.5000	43.5000	43.5000	+20.033%	1	147	+26.552%
2026-05-08	36.2400	36.2400	36.2400	36.2400	-4.632%	1	147	+51.904%
2026-05-05	38.0000	38.0000	38.0000	38.0000	-14.279%	1	147	+44.868%
2026-05-04	43.6500	44.3300	43.6500	44.3300	-13.587%	26	147	+24.182%
2026-04-29	55.0000	55.0000	50.1400	51.3000	+48.610%	24	173	+7.310%
2026-04-28	34.5200	34.5200	34.5200	34.5200	+6.314%	1	158	+59.473%
2026-04-27	32.4700	32.4700	32.4700	32.4700	+2.688%	10	158	+69.541%
2026-04-24	30.8000	31.6200	30.8000	31.6200	+4.013%	2	158	+74.099%
2026-04-23	30.8000	30.8000	30.4000	30.4000	-10.192%	11	158	+81.086%
2026-04-21	35.6000	35.8500	33.8500	33.8500	-4.433%	6	156	+62.629%
2026-04-20	35.4200	35.4200	35.4200	35.4200	-7.277%	1	156	+55.421%
2026-04-17	37.8200	38.2000	37.8200	38.2000	+0.526%	2	155	+44.110%
2026-04-15	38.0000	38.0500	37.6500	38.0000	+7.496%	15	162	+44.868%
2026-04-14	36.0000	36.0000	35.2000	35.3500	+9.783%	32	163	+55.728%
2026-04-13	31.8000	32.3000	31.8000	32.2000	+1.004%	16	193	+70.963%
2026-04-10	34.6000	34.6000	31.8800	31.8800	-4.522%	119	179	+72.679%
2026-04-06	33.3900	33.3900	33.3900	33.3900	+11.672%	1	102	+64.870%
2026-04-01	30.1500	30.1500	29.9000	29.9000	+1.356%	2	102	+84.114%
2026-03-27	30.5000	30.5000	29.5000	29.5000	-16.217%	2	102	+86.610%
2026-03-26	35.2100	35.2100	35.2100	35.2100	+1.033%	1	103	+56.348%
2026-03-23	34.8500	34.8500	34.8500	34.8500	+6.412%	7	102	+57.963%
2026-03-20	32.2500	32.7500	32.2500	32.7500	+1.080%	8	109	+68.092%
2026-03-18	33.3000	33.3000	32.4000	32.4000	-9.244%	3	106	+69.907%
2026-03-17	35.9000	35.9500	35.6000	35.7000	-5.581%	28	103	+54.202%
2026-03-16	37.8100	37.8100	37.8100	37.8100	+4.160%	1	94	+45.596%
2026-03-13	36.4000	36.4000	36.3000	36.3000	-0.138%	3	94	+51.653%
2026-03-12	36.3500	36.3500	36.3500	36.3500	-2.285%	2	93	+51.444%
2026-03-11	37.2000	37.2000	37.2000	37.2000	-7.486%	1	91	+47.984%
2026-03-10	38.8000	40.2100	38.8000	40.2100	-6.270%	3	90	+36.906%
2026-03-05	43.1000	43.2000	42.9000	42.9000	-8.529%	6	88	+28.322%
2026-03-04	46.5400	47.2500	46.5400	46.9000	+14.029%	49	86	+17.377%
2026-02-26	41.1000	41.2000	41.1000	41.1300	+6.142%	17	69	+33.844%
2026-02-25	39.0000	39.0000	38.6500	38.7500	+11.511%	5	59	+42.065%
2026-02-24	35.3300	35.3300	33.8500	34.7500	-0.714%	3	59	+58.417%
2026-02-23	35.0000	35.0000	35.0000	35.0000	-29.107%	1	56	+57.286%
2026-02-11	49.3700	49.3700	49.3700	49.3700	+0.632%	1	55	+11.505%
2026-02-04	47.6700	49.0600	47.6700	49.0600	+7.706%	4	54	+12.210%
2026-01-30	46.5600	46.5600	45.5500	45.5500	-9.962%	12	55	+20.856%
2026-01-29	50.5900	50.5900	50.5900	50.5900	+5.111%	1	44	+8.816%
2026-01-28	48.1300	48.1300	48.1300	48.1300	+2.317%	1	44	+14.378%
2026-01-26	47.9100	47.9100	46.9100	47.0400	-0.968%	9	44	+17.028%
2026-01-23	47.5000	47.5000	47.5000	47.5000	-4.542%	1	38	+15.895%
2026-01-16	49.7600	49.7600	49.7600	49.7600	-2.105%	1	37	+10.631%
2026-01-14	50.8300	50.8300	50.8300	50.8300	+1.864%	3	37	+8.302%
2026-01-13	49.2000	51.9400	49.2000	49.9000	-14.701%	4	37	+10.321%
2026-01-12	58.5000	58.5000	58.5000	58.5000	-18.467%	2	36	-5.897%
2026-01-06	71.7500	71.7500	71.7500	71.7500	+2.063%	2	36	-23.275%
2026-01-05	70.3500	70.4000	70.3000	70.3000	-0.930%	4	34	-21.693%
2025-12-30	70.9600	70.9600	70.9600	70.9600	+10.152%	1	32	-22.421%
2025-12-17	64.8500	64.8500	64.4200	64.4200	+4.324%	4	32	-14.545%
2025-12-11	61.0000	61.7500	61.0000	61.7500	+14.670%	2	30	-10.850%
2025-12-02	53.9000	53.9000	53.8500	53.8500	-5.427%	2	30	+2.228%
2025-11-28	56.9400	56.9400	56.9400	56.9400	-17.764%	1	29	-3.319%
2025-10-27	69.2400	69.2400	69.2400	69.2400	+1.824%	2	29	-20.494%
2025-10-02	68.0000	68.0000	68.0000	68.0000	+0.074%	1	29	-19.044%
2025-09-22	67.9500	67.9500	67.9500	67.9500	+2.737%	1	28	-18.985%
2025-09-18	66.1400	66.1400	66.1400	66.1400	+4.026%	1	28	-16.767%
2025-09-15	65.8000	65.8000	63.5800	63.5800	-12.904%	26	27	-13.416%
2025-08-25	73.0000	73.0000	73.0000	73.0000	-0.909%	1	2	-24.589%
2025-08-22	73.6700	73.6700	73.6700	73.6700	+4.868%	1	2	-25.275%
2025-08-19	70.2500	70.2500	70.2500	70.2500	+11.508%	1	2	-21.637%
2025-08-11	63.0000	63.0000	63.0000	63.0000	-3.151%	1	1	-12.619%
2025-08-05	65.0500	65.0500	65.0500	65.0500	0.000%	1	1	-15.373%