Dark

V20270115C300
V Jan 15 2027 300.00 Call (V270115C00300000)
option OPRA

EOD

May 14, 2025

88.80-0.782%(-0.70)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	88.80	88.80	88.80	88.80	-0.782%	7	73	0.000%
2025-05-08	87.10	89.50	87.10	89.50	+4.678%	6	73	-0.782%
2025-05-07	85.50	85.50	85.50	85.50	0.000%	1	79	+3.860%
2025-05-05	83.55	85.50	83.55	85.50	+2.224%	3	78	+3.860%
2025-05-02	83.31	84.17	83.31	83.64	+5.873%	52	77	+6.169%
2025-04-30	76.95	79.00	76.95	79.00	+3.702%	4	64	+12.405%
2025-04-28	76.18	76.18	76.18	76.18	+1.587%	1	65	+16.566%
2025-04-25	74.99	74.99	74.99	74.99	-5.874%	10	65	+18.416%
2025-04-23	79.67	79.67	79.67	79.67	+1.490%	1	65	+11.460%
2025-04-15	78.50	78.50	78.50	78.50	+20.769%	1	65	+13.121%
2025-04-10	65.00	65.00	65.00	65.00	+7.634%	4	64	+36.615%
2025-04-07	56.00	61.20	56.00	60.39	-1.324%	4	62	+47.044%
2025-04-04	71.40	71.40	61.20	61.20	-23.019%	56	61	+45.098%
2025-04-03	78.00	79.78	78.00	79.50	-1.645%	3	83	+11.698%
2025-04-02	80.83	80.83	80.83	80.83	+7.773%	1	86	+9.860%
2025-03-11	75.00	75.00	75.00	75.00	-6.379%	1	86	+18.400%
2025-03-07	80.00	80.11	80.00	80.11	-0.112%	4	85	+10.848%
2025-03-06	80.20	80.20	80.20	80.20	-7.816%	1	84	+10.723%
2025-03-04	87.00	87.00	87.00	87.00	-2.466%	1	84	+2.069%
2025-02-27	89.50	89.50	89.20	89.20	+5.838%	8	77	-0.448%
2025-02-21	84.28	84.28	84.28	84.28	-5.780%	2	77	+5.363%
2025-02-19	89.45	89.45	89.45	89.45	+0.370%	1	77	-0.727%
2025-02-13	89.19	89.19	89.12	89.12	+3.268%	2	75	-0.359%
2025-02-10	84.40	87.40	84.40	86.30	+3.378%	6	75	+2.897%
2025-02-06	83.51	83.52	83.48	83.48	+1.557%	25	76	+6.373%
2025-02-05	82.82	83.01	82.20	82.20	+1.419%	30	99	+8.029%
2025-02-04	81.05	81.05	81.05	81.05	+2.595%	3	82	+9.562%
2025-01-31	84.75	84.75	79.00	79.00	+2.067%	12	82	+12.405%
2025-01-30	78.41	78.41	77.40	77.40	+20.000%	4	87	+14.729%
2025-01-23	64.46	64.60	64.46	64.50	+1.575%	3	87	+37.674%
2025-01-22	63.50	63.50	63.50	63.50	+0.890%	2	85	+39.843%
2025-01-21	62.29	62.94	62.29	62.94	+5.339%	7	83	+41.087%
2025-01-17	59.75	59.75	59.75	59.75	+0.759%	2	78	+48.619%
2025-01-16	59.30	59.30	59.30	59.30	+13.168%	1	78	+49.747%
2025-01-13	52.08	52.73	52.08	52.40	-8.022%	26	77	+69.466%
2025-01-07	56.97	56.97	56.97	56.97	-9.657%	2	101	+55.872%
2024-12-20	63.06	63.06	63.06	63.06	+3.717%	1	99	+40.818%
2024-12-19	60.60	60.90	60.60	60.80	+0.033%	8	98	+46.053%
2024-12-18	64.00	64.00	60.78	60.78	+1.047%	14	90	+46.101%
2024-12-17	60.15	60.15	60.15	60.15	-0.414%	2	83	+47.631%
2024-12-16	60.40	60.40	60.40	60.40	+2.896%	2	81	+47.020%
2024-12-12	58.70	58.70	58.70	58.70	+4.411%	1	81	+51.278%
2024-12-10	54.85	56.22	53.35	56.22	+1.352%	7	82	+57.951%
2024-12-09	55.47	55.47	55.47	55.47	-5.422%	1	81	+60.087%
2024-12-03	58.19	58.65	58.19	58.65	+1.752%	3	80	+51.407%
2024-11-27	57.64	57.64	57.64	57.64	+0.017%	3	78	+54.060%
2024-11-26	58.26	58.27	57.60	57.63	+7.982%	6	78	+54.086%
2024-11-20	54.00	54.00	53.37	53.37	-5.439%	2	77	+66.386%
2024-11-15	56.00	56.44	55.95	56.44	+0.427%	102	77	+57.335%
2024-11-12	56.04	56.20	56.04	56.20	+0.357%	10	28	+58.007%
2024-11-08	56.35	56.35	55.87	56.00	+5.800%	16	28	+58.571%
2024-11-07	52.35	52.93	52.35	52.93	+17.805%	2	30	+67.769%
2024-11-05	44.93	44.93	44.93	44.93	+3.192%	1	30	+97.641%
2024-10-30	42.65	43.54	42.65	43.54	+15.094%	3	29	+103.950%
2024-10-29	37.80	37.83	37.76	37.83	-0.839%	8	26	+134.734%
2024-10-28	38.45	38.45	38.15	38.15	0.000%	3	23	+132.765%
2024-10-25	38.15	38.15	38.15	38.15	-6.150%	2	22	+132.765%
2024-10-21	40.65	40.65	40.65	40.65	+15.483%	2	23	+118.450%
2024-10-11	35.20	35.20	35.20	35.20	+5.043%	2	21	+152.273%
2024-10-09	33.51	33.51	33.51	33.51	-3.429%	5	21	+164.996%
2024-10-07	34.70	34.70	34.70	34.70	-0.829%	1	19	+155.908%
2024-10-04	34.99	34.99	34.99	34.99	+3.063%	6	18	+153.787%
2024-10-02	33.95	33.95	33.95	33.95	-3.000%	4	21	+161.561%
2024-10-01	33.50	35.00	33.50	35.00	+4.478%	4	17	+153.714%
2024-09-27	33.50	33.50	33.50	33.50	+6.688%	2	15	+165.075%
2024-09-26	31.15	31.40	31.15	31.40	+6.477%	3	16	+182.803%
2024-09-25	30.05	30.05	29.49	29.49	-6.381%	9	14	+201.119%
2024-09-24	32.90	32.90	31.50	31.50	-25.426%	3	13	+181.905%
2024-09-16	42.24	42.24	42.24	42.24	0.000%	10	10	+110.227%