Dark

V20270115C260
V Jan 15 2027 260.00 Call (V270115C00260000)
option OPRA

EOD

Sep 30, 2026

106.82+2.662%(+2.77)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	106.7900	106.8200	106.7900	106.8200	+2.662%	52	66	0.000%
2026-09-22	104.0500	104.0500	104.0500	104.0500	-6.092%	1	50	+2.662%
2026-09-10	110.8000	110.8000	110.8000	110.8000	-10.609%	2	51	-3.592%
2026-08-27	124.8100	124.8300	123.9500	123.9500	-2.016%	6	53	-13.820%
2026-08-26	126.5000	126.5000	126.5000	126.5000	+10.480%	1	53	-15.557%
2026-07-28	114.5000	114.5000	114.5000	114.5000	+5.433%	1	54	-6.707%
2026-07-27	108.5000	108.6000	108.5000	108.6000	+2.250%	2	55	-1.639%
2026-07-02	106.2100	106.2100	106.2100	106.2100	+8.135%	1	55	+0.574%
2026-07-01	97.1000	98.2200	97.1000	98.2200	+7.816%	5	55	+8.756%
2026-06-30	91.1000	91.1000	91.1000	91.1000	+0.264%	1	55	+17.256%
2026-06-29	90.8000	90.8600	90.8000	90.8600	+26.634%	2	55	+17.565%
2026-06-11	72.5000	72.5000	69.9000	71.7500	+1.701%	6	56	+48.878%
2026-06-04	70.6000	70.6000	70.5500	70.5500	-10.696%	2	56	+51.410%
2026-05-12	79.0000	79.0000	79.0000	79.0000	+8.368%	1	55	+35.215%
2026-05-05	72.9000	72.9000	72.9000	72.9000	-7.722%	1	55	+46.529%
2026-05-04	77.2000	79.2000	77.1000	79.0000	-0.441%	8	55	+35.215%
2026-05-01	79.9000	79.9000	79.3500	79.3500	-3.373%	2	54	+34.619%
2026-04-30	82.1200	82.1200	82.1200	82.1200	-4.623%	1	54	+30.078%
2026-04-29	86.1000	86.1000	86.1000	86.1000	+31.651%	1	55	+24.065%
2026-04-28	65.4000	65.4000	65.4000	65.4000	+1.917%	1	55	+63.333%
2026-04-22	64.1700	64.1700	64.1700	64.1700	-6.321%	1	55	+66.464%
2026-04-15	67.7500	68.5000	67.7500	68.5000	+3.163%	3	54	+55.942%
2026-04-14	66.4000	66.4000	66.4000	66.4000	+6.752%	2	54	+60.873%
2026-04-09	62.0000	62.2000	62.0000	62.2000	+0.323%	10	56	+71.736%
2026-04-06	62.0000	62.0000	62.0000	62.0000	+6.456%	1	56	+72.290%
2026-04-01	58.2400	58.2400	58.2400	58.2400	-10.675%	1	56	+83.413%
2026-03-23	65.2000	65.2000	65.2000	65.2000	+6.432%	1	55	+63.834%
2026-03-20	61.2600	61.2600	61.2600	61.2600	+5.167%	1	56	+74.372%
2026-03-19	58.2000	58.2500	58.2000	58.2500	-2.183%	2	57	+83.382%
2026-03-18	59.5500	59.5500	59.5500	59.5500	-17.292%	1	57	+79.379%
2026-03-10	72.0000	72.0000	72.0000	72.0000	+3.627%	1	56	+48.361%
2026-03-09	69.4800	69.4800	69.4800	69.4800	-3.164%	3	56	+53.742%
2026-03-06	71.5000	71.8000	71.0000	71.7500	-6.697%	5	55	+48.878%
2026-03-04	76.8800	77.1500	76.8800	76.9000	+19.225%	7	56	+38.908%
2026-02-24	63.7600	64.5000	63.7600	64.5000	-12.424%	2	51	+65.612%
2026-02-17	73.7600	73.7600	73.6500	73.6500	-9.197%	2	51	+45.037%
2026-01-28	81.1100	81.1100	81.1100	81.1100	-0.600%	1	50	+31.698%
2026-01-21	81.6000	81.6000	81.6000	81.6000	-2.170%	1	51	+30.907%
2026-01-16	83.4100	83.4100	83.4100	83.4100	-0.323%	3	51	+28.066%
2026-01-15	83.6800	83.6800	83.6800	83.6800	+3.693%	1	51	+27.653%
2026-01-14	82.9000	82.9000	80.3500	80.7000	-1.345%	11	50	+32.367%
2026-01-13	81.8000	81.8000	81.8000	81.8000	-11.758%	1	44	+30.587%
2026-01-12	92.7000	92.7000	92.7000	92.7000	-14.087%	1	44	+15.232%
2026-01-08	107.9000	107.9000	107.9000	107.9000	+8.990%	1	43	-1.001%
2026-01-02	99.0000	99.0000	99.0000	99.0000	-5.714%	1	43	+7.899%
2025-12-22	105.0000	105.0000	105.0000	105.0000	+5.263%	1	41	+1.733%
2025-12-16	99.7500	99.7500	99.7500	99.7500	-0.150%	10	41	+7.088%
2025-12-15	99.9000	99.9000	99.9000	99.9000	-0.676%	1	41	+6.927%
2025-12-11	99.7400	100.5800	99.7400	100.5800	+18.678%	3	42	+6.204%
2025-12-10	84.7500	84.7500	84.7500	84.7500	-7.639%	1	43	+26.041%
2025-11-25	91.7600	91.7600	91.7600	91.7600	+6.561%	3	42	+16.412%
2025-11-24	86.1100	86.1100	86.1100	86.1100	-12.517%	3	42	+24.051%
2025-11-13	98.4300	98.4300	98.4300	98.4300	+4.424%	3	42	+8.524%
2025-11-11	91.3800	94.7700	91.3800	94.2600	-2.825%	12	42	+13.325%
2025-11-04	93.0000	97.0000	93.0000	97.0000	-1.523%	2	42	+10.124%
2025-10-31	98.5000	98.5000	98.5000	98.5000	-7.075%	2	41	+8.447%
2025-10-30	106.0000	106.0000	106.0000	106.0000	+6.000%	1	39	+0.774%
2025-10-29	101.0000	101.0000	100.0000	100.0000	+1.523%	6	40	+6.820%
2025-10-17	98.5000	98.5000	98.5000	98.5000	-10.868%	1	34	+8.447%
2025-10-07	110.5100	110.5100	110.5100	110.5100	+10.510%	9	28	-3.339%
2025-09-19	100.0000	100.0000	100.0000	100.0000	+5.319%	1	28	+6.820%
2025-09-16	94.9500	94.9500	94.9500	94.9500	-4.860%	5	28	+12.501%
2025-09-11	99.5000	99.8000	99.4000	99.8000	-5.956%	5	28	+7.034%
2025-08-20	106.1200	106.1200	106.1200	106.1200	+3.532%	1	30	+0.660%
2025-08-18	102.5000	102.5000	102.5000	102.5000	+6.053%	1	30	+4.215%
2025-08-11	97.5300	97.5300	96.6500	96.6500	+4.713%	5	29	+10.523%
2025-08-07	91.5000	92.3000	91.5000	92.3000	-8.614%	2	25	+15.731%
2025-08-06	101.0000	101.0000	101.0000	101.0000	+0.338%	1	25	+5.762%
2025-08-01	100.6600	100.6600	100.6600	100.6600	-11.964%	1	25	+6.120%
2025-06-30	114.3400	114.3400	114.3400	114.3400	-4.954%	1	25	-6.577%
2025-06-17	120.3000	120.3000	120.3000	120.3000	-8.489%	1	25	-11.205%
2025-06-05	131.5100	131.5100	131.4600	131.4600	+13.720%	5	25	-18.743%
2025-05-05	115.6000	115.6000	115.6000	115.6000	+48.796%	1	30	-7.595%
2025-04-07	77.6900	77.6900	77.6900	77.6900	-27.460%	1	30	+37.495%
2025-03-24	107.1000	107.1000	107.1000	107.1000	+6.801%	1	30	-0.261%
2025-03-18	100.2600	100.2800	100.2600	100.2800	-9.658%	7	31	+6.522%
2025-02-03	109.1700	111.0000	109.1200	111.0000	+32.222%	4	31	-3.766%
2025-01-06	84.0000	84.0000	83.9500	83.9500	-5.600%	3	31	+27.242%
2024-12-20	88.9300	88.9300	88.9300	88.9300	+8.451%	3	31	+20.117%
2024-11-21	82.0000	82.0000	82.0000	82.0000	+2.181%	1	31	+30.268%
2024-11-20	80.2500	80.2500	80.2500	80.2500	+4.194%	1	31	+33.109%
2024-11-06	77.0200	77.0200	77.0200	77.0200	+14.955%	4	31	+38.691%
2024-10-30	66.6300	67.0000	66.6300	67.0000	+12.890%	5	31	+59.433%
2024-10-24	59.3500	59.3500	59.3500	59.3500	-4.628%	1	26	+79.983%
2024-10-16	62.2300	62.2300	62.2300	62.2300	+10.927%	1	26	+71.654%
2024-10-11	56.1000	56.1000	56.1000	56.1000	+1.373%	2	26	+90.410%
2024-10-04	55.3400	55.3400	55.3400	55.3400	+0.109%	2	26	+93.025%
2024-10-01	55.2800	55.2800	55.2800	55.2800	+4.935%	1	25	+93.234%
2024-09-30	53.0000	53.0000	52.6800	52.6800	+6.618%	3	24	+102.771%
2024-09-25	49.0900	49.4100	48.8000	49.4100	-8.669%	5	23	+116.191%
2024-09-24	54.1000	54.1000	54.1000	54.1000	-12.460%	1	23	+97.449%
2024-09-23	61.8000	61.8000	61.8000	61.8000	+2.284%	3	23	+72.848%
2024-09-20	60.4200	60.4200	60.4200	60.4200	-1.113%	2	20	+76.796%
2024-09-19	60.3000	61.7000	60.3000	61.1000	0.000%	21	19	+74.828%