Dark

V20270115C250
V Jan 15 2027 250.00 Call (V270115C00250000)
option OPRA

Inactive

Jul 30, 2026

117.41-6.072%(-7.59)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	117.4100	117.4100	117.4100	117.4100	-6.072%	4	62	0.000%
2026-07-28	125.0000	125.0000	125.0000	125.0000	+5.932%	1	66	-6.072%
2026-07-27	118.0000	118.0000	118.0000	118.0000	+7.273%	1	66	-0.500%
2026-07-22	110.0000	110.0000	110.0000	110.0000	-5.983%	1	66	+6.736%
2026-07-02	117.0000	117.0000	117.0000	117.0000	+18.541%	1	66	+0.350%
2026-06-29	100.5000	100.5000	98.7000	98.7000	+3.243%	5	66	+18.956%
2026-06-26	95.6000	95.6000	95.6000	95.6000	+13.431%	1	66	+22.814%
2026-06-22	84.2800	84.2800	84.2800	84.2800	-6.594%	2	65	+39.309%
2026-06-16	90.2300	90.2300	90.2300	90.2300	+8.711%	1	65	+30.123%
2026-06-12	83.0000	83.0000	83.0000	83.0000	+13.855%	1	65	+41.458%
2026-06-03	72.9000	72.9000	72.9000	72.9000	-17.804%	1	65	+61.056%
2026-05-29	88.6900	88.6900	88.6900	88.6900	+7.269%	1	66	+32.382%
2026-05-28	82.6800	82.6800	82.6800	82.6800	-2.729%	1	66	+42.005%
2026-05-26	85.0000	85.0000	85.0000	85.0000	-1.848%	3	67	+38.129%
2026-05-15	86.6000	86.6000	86.6000	86.6000	+10.290%	6	70	+35.577%
2026-05-08	78.5200	78.5200	78.5200	78.5200	-2.156%	5	70	+49.529%
2026-05-05	80.2500	80.2500	80.2500	80.2500	-8.443%	1	75	+46.305%
2026-05-04	87.8000	87.8000	87.6500	87.6500	-2.427%	6	76	+33.953%
2026-04-30	89.8300	89.8300	89.8300	89.8300	-8.337%	1	79	+30.702%
2026-04-29	96.1500	100.0000	94.5000	98.0000	+37.447%	38	79	+19.806%
2026-04-28	73.7000	73.7000	71.3000	71.3000	-1.315%	37	103	+64.670%
2026-04-27	72.2500	72.2500	72.2500	72.2500	+2.482%	2	73	+62.505%
2026-04-23	70.3500	70.5000	70.3500	70.5000	-1.811%	4	75	+66.539%
2026-04-22	72.4800	72.4800	71.8000	71.8000	-3.753%	2	77	+63.524%
2026-04-14	74.6000	74.6000	74.6000	74.6000	+2.684%	3	76	+57.386%
2026-04-10	72.6500	72.6500	72.6500	72.6500	+10.042%	4	73	+61.610%
2026-03-31	66.0200	66.0200	66.0200	66.0200	+1.180%	1	69	+77.840%
2026-03-27	65.2500	65.2500	65.2500	65.2500	-10.000%	1	69	+79.939%
2026-03-23	72.5000	72.5000	72.5000	72.5000	+7.296%	1	68	+61.945%
2026-03-20	67.2000	67.5700	67.2000	67.5700	+3.318%	2	69	+73.761%
2026-03-19	65.4200	65.8700	65.4000	65.4000	-11.382%	4	68	+79.526%
2026-03-12	75.5900	75.5900	72.7200	73.8000	-0.405%	7	70	+59.092%
2026-03-11	76.3000	76.3000	74.1000	74.1000	-3.766%	4	66	+58.448%
2026-03-09	76.5000	77.0000	76.4700	77.0000	-4.927%	3	62	+52.481%
2026-03-05	84.8000	84.9000	79.9900	80.9900	+4.774%	5	63	+44.969%
2026-02-25	77.3000	77.3000	77.3000	77.3000	+8.873%	1	62	+51.889%
2026-02-24	70.3000	71.0000	70.3000	71.0000	-15.476%	2	62	+65.366%
2026-02-20	84.0000	84.0000	84.0000	84.0000	+1.205%	2	61	+39.774%
2026-02-13	83.0000	83.0000	83.0000	83.0000	-4.113%	2	59	+41.458%
2026-02-09	94.5000	94.5000	86.5600	86.5600	-3.533%	5	59	+35.640%
2026-02-04	89.7300	89.7300	89.7300	89.7300	+4.398%	2	61	+30.848%
2026-01-30	85.2400	85.9500	85.2400	85.9500	-8.114%	20	62	+36.603%
2026-01-29	88.0000	93.5400	88.0000	93.5400	+4.748%	4	56	+25.518%
2026-01-28	89.3000	89.3000	89.3000	89.3000	+0.337%	1	54	+31.478%
2026-01-27	88.8000	89.0000	88.8000	89.0000	-1.056%	2	54	+31.921%
2026-01-22	89.9500	89.9500	89.9500	89.9500	-0.056%	1	54	+30.528%
2026-01-21	90.0000	90.0000	90.0000	90.0000	0.000%	1	53	+30.456%
2026-01-20	87.0200	90.0000	87.0200	90.0000	-2.439%	2	52	+30.456%
2026-01-14	91.1300	92.2500	88.8000	92.2500	+0.589%	6	50	+27.274%
2026-01-13	96.2500	96.2500	89.5900	91.7100	-13.153%	28	48	+28.023%
2026-01-12	102.5000	105.6000	102.0000	105.6000	-8.966%	3	29	+11.184%
2025-12-23	116.0000	116.0000	116.0000	116.0000	+16.431%	1	27	+1.216%
2025-11-25	99.6300	99.6300	99.6300	99.6300	+12.095%	1	28	+17.846%
2025-11-18	88.8800	88.8800	88.8800	88.8800	-14.076%	2	28	+32.099%
2025-11-13	103.4400	103.4400	103.4400	103.4400	-0.154%	1	28	+13.505%
2025-11-11	103.6000	103.6000	103.6000	103.6000	+1.768%	1	27	+13.330%
2025-11-10	101.8000	101.8000	101.8000	101.8000	-5.993%	1	28	+15.334%
2025-10-31	108.2900	108.2900	108.2900	108.2900	-3.485%	3	29	+8.422%
2025-10-15	112.2000	112.2000	112.2000	112.2000	+5.263%	1	29	+4.643%
2025-09-23	111.5300	111.5300	106.5900	106.5900	+1.244%	4	28	+10.151%
2025-09-11	105.2800	105.2800	105.2800	105.2800	-0.426%	1	28	+11.522%
2025-09-10	105.7300	105.7300	105.7300	105.7300	-9.128%	1	29	+11.047%
2025-08-25	115.2500	116.3500	115.2500	116.3500	-0.937%	2	29	+0.911%
2025-08-22	117.4500	117.4500	117.4500	117.4500	+9.562%	1	29	-0.034%
2025-08-06	107.2000	107.2000	107.2000	107.2000	-3.666%	1	28	+9.524%
2025-08-01	111.2800	111.2800	111.2800	111.2800	-7.644%	1	28	+5.509%
2025-07-11	120.4700	120.4900	120.4700	120.4900	-3.608%	2	29	-2.556%
2025-06-13	120.3900	125.0000	120.3900	125.0000	-7.455%	6	29	-6.072%
2025-05-20	135.0700	135.0700	135.0700	135.0700	+16.671%	3	27	-13.075%
2025-05-01	115.7700	115.7700	115.7700	115.7700	+1.910%	1	26	+1.417%
2025-04-30	113.7000	113.7000	113.6000	113.6000	+4.942%	2	26	+3.354%
2025-04-22	108.2500	108.2500	108.2500	108.2500	+8.142%	1	27	+8.462%
2025-04-09	91.9900	100.1000	91.9900	100.1000	+9.279%	6	26	+17.293%
2025-04-07	91.6000	91.6000	91.6000	91.6000	-15.731%	1	26	+28.177%
2025-03-21	108.7000	108.7000	108.7000	108.7000	-20.337%	4	27	+8.013%
2025-03-03	136.8000	136.8000	136.4500	136.4500	+14.481%	2	25	-13.954%
2025-02-25	119.0900	119.3300	119.0900	119.1900	-0.409%	4	26	-1.493%
2025-02-06	120.1500	120.1500	119.6800	119.6800	-2.062%	3	26	-1.897%
2025-02-05	121.2900	122.2000	121.2900	122.2000	+9.892%	2	29	-3.920%
2025-01-28	111.2000	111.2000	111.2000	111.2000	+25.480%	1	28	+5.585%
2024-11-15	88.6200	88.6200	88.6200	88.6200	+3.807%	2	27	+32.487%
2024-11-07	85.3700	85.3700	85.3700	85.3700	+0.082%	1	26	+37.531%
2024-11-06	85.3000	85.3000	85.3000	85.3000	+17.736%	8	25	+37.644%
2024-10-30	71.2000	73.1300	71.2000	72.4500	+6.403%	6	25	+62.057%
2024-10-29	68.0900	68.0900	68.0900	68.0900	+1.931%	1	26	+72.434%
2024-10-24	65.7000	66.8000	65.7000	66.8000	-6.311%	2	25	+75.763%
2024-10-18	71.3000	71.3000	71.3000	71.3000	+3.184%	2	24	+64.670%
2024-10-16	66.2500	69.1000	66.2500	69.1000	+8.614%	3	24	+69.913%
2024-10-15	63.6200	63.6200	63.6200	63.6200	+2.613%	7	24	+84.549%
2024-10-11	62.0000	62.0000	62.0000	62.0000	+2.058%	4	17	+89.371%
2024-10-09	60.7500	60.7500	60.7500	60.7500	+3.793%	1	19	+93.267%
2024-09-30	58.5300	58.5300	58.5300	58.5300	-4.049%	1	18	+100.598%
2024-09-27	61.0000	61.0000	61.0000	61.0000	+7.018%	20	17	+92.475%
2024-09-26	57.0000	57.0000	57.0000	57.0000	-2.397%	3	21	+105.982%
2024-09-24	60.1100	60.1100	58.4000	58.4000	-15.668%	14	18	+101.045%
2024-09-23	69.2500	69.2500	69.2500	69.2500	0.000%	4	4	+69.545%