Dark

V20270115C250
V Jan 15 2027 250.00 Call (V270115C00250000)
option OPRA

EOD

Jun 29, 2026

98.70+3.243%(+3.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	100.5000	100.5000	98.7000	98.7000	+3.243%	5	66	0.000%
2026-06-26	95.6000	95.6000	95.6000	95.6000	+13.431%	1	66	+3.243%
2026-06-22	84.2800	84.2800	84.2800	84.2800	-6.594%	2	65	+17.110%
2026-06-16	90.2300	90.2300	90.2300	90.2300	+8.711%	1	65	+9.387%
2026-06-12	83.0000	83.0000	83.0000	83.0000	+13.855%	1	65	+18.916%
2026-06-03	72.9000	72.9000	72.9000	72.9000	-17.804%	1	65	+35.391%
2026-05-29	88.6900	88.6900	88.6900	88.6900	+7.269%	1	66	+11.287%
2026-05-28	82.6800	82.6800	82.6800	82.6800	-2.729%	1	66	+19.376%
2026-05-26	85.0000	85.0000	85.0000	85.0000	-1.848%	3	67	+16.118%
2026-05-15	86.6000	86.6000	86.6000	86.6000	+10.290%	6	70	+13.972%
2026-05-08	78.5200	78.5200	78.5200	78.5200	-2.156%	5	70	+25.700%
2026-05-05	80.2500	80.2500	80.2500	80.2500	-8.443%	1	75	+22.991%
2026-05-04	87.8000	87.8000	87.6500	87.6500	-2.427%	6	76	+12.607%
2026-04-30	89.8300	89.8300	89.8300	89.8300	-8.337%	1	79	+9.874%
2026-04-29	96.1500	100.0000	94.5000	98.0000	+37.447%	38	79	+0.714%
2026-04-28	73.7000	73.7000	71.3000	71.3000	-1.315%	37	103	+38.429%
2026-04-27	72.2500	72.2500	72.2500	72.2500	+2.482%	2	73	+36.609%
2026-04-23	70.3500	70.5000	70.3500	70.5000	-1.811%	4	75	+40.000%
2026-04-22	72.4800	72.4800	71.8000	71.8000	-3.753%	2	77	+37.465%
2026-04-14	74.6000	74.6000	74.6000	74.6000	+2.684%	3	76	+32.306%
2026-04-10	72.6500	72.6500	72.6500	72.6500	+10.042%	4	73	+35.857%
2026-03-31	66.0200	66.0200	66.0200	66.0200	+1.180%	1	69	+49.500%
2026-03-27	65.2500	65.2500	65.2500	65.2500	-10.000%	1	69	+51.264%
2026-03-23	72.5000	72.5000	72.5000	72.5000	+7.296%	1	68	+36.138%
2026-03-20	67.2000	67.5700	67.2000	67.5700	+3.318%	2	69	+46.071%
2026-03-19	65.4200	65.8700	65.4000	65.4000	-11.382%	4	68	+50.917%
2026-03-12	75.5900	75.5900	72.7200	73.8000	-0.405%	7	70	+33.740%
2026-03-11	76.3000	76.3000	74.1000	74.1000	-3.766%	4	66	+33.198%
2026-03-09	76.5000	77.0000	76.4700	77.0000	-4.927%	3	62	+28.182%
2026-03-05	84.8000	84.9000	79.9900	80.9900	+4.774%	5	63	+21.867%
2026-02-25	77.3000	77.3000	77.3000	77.3000	+8.873%	1	62	+27.684%
2026-02-24	70.3000	71.0000	70.3000	71.0000	-15.476%	2	62	+39.014%
2026-02-20	84.0000	84.0000	84.0000	84.0000	+1.205%	2	61	+17.500%
2026-02-13	83.0000	83.0000	83.0000	83.0000	-4.113%	2	59	+18.916%
2026-02-09	94.5000	94.5000	86.5600	86.5600	-3.533%	5	59	+14.025%
2026-02-04	89.7300	89.7300	89.7300	89.7300	+4.398%	2	61	+9.997%
2026-01-30	85.2400	85.9500	85.2400	85.9500	-8.114%	20	62	+14.834%
2026-01-29	88.0000	93.5400	88.0000	93.5400	+4.748%	4	56	+5.516%
2026-01-28	89.3000	89.3000	89.3000	89.3000	+0.337%	1	54	+10.526%
2026-01-27	88.8000	89.0000	88.8000	89.0000	-1.056%	2	54	+10.899%
2026-01-22	89.9500	89.9500	89.9500	89.9500	-0.056%	1	54	+9.728%
2026-01-21	90.0000	90.0000	90.0000	90.0000	0.000%	1	53	+9.667%
2026-01-20	87.0200	90.0000	87.0200	90.0000	-2.439%	2	52	+9.667%
2026-01-14	91.1300	92.2500	88.8000	92.2500	+0.589%	6	50	+6.992%
2026-01-13	96.2500	96.2500	89.5900	91.7100	-13.153%	28	48	+7.622%
2026-01-12	102.5000	105.6000	102.0000	105.6000	-8.966%	3	29	-6.534%
2025-12-23	116.0000	116.0000	116.0000	116.0000	+16.431%	1	27	-14.914%
2025-11-25	99.6300	99.6300	99.6300	99.6300	+12.095%	1	28	-0.933%
2025-11-18	88.8800	88.8800	88.8800	88.8800	-14.076%	2	28	+11.049%
2025-11-13	103.4400	103.4400	103.4400	103.4400	-0.154%	1	28	-4.582%
2025-11-11	103.6000	103.6000	103.6000	103.6000	+1.768%	1	27	-4.730%
2025-11-10	101.8000	101.8000	101.8000	101.8000	-5.993%	1	28	-3.045%
2025-10-31	108.2900	108.2900	108.2900	108.2900	-3.485%	3	29	-8.856%
2025-10-15	112.2000	112.2000	112.2000	112.2000	+5.263%	1	29	-12.032%
2025-09-23	111.5300	111.5300	106.5900	106.5900	+1.244%	4	28	-7.402%
2025-09-11	105.2800	105.2800	105.2800	105.2800	-0.426%	1	28	-6.250%
2025-09-10	105.7300	105.7300	105.7300	105.7300	-9.128%	1	29	-6.649%
2025-08-25	115.2500	116.3500	115.2500	116.3500	-0.937%	2	29	-15.170%
2025-08-22	117.4500	117.4500	117.4500	117.4500	+9.562%	1	29	-15.964%
2025-08-06	107.2000	107.2000	107.2000	107.2000	-3.666%	1	28	-7.929%
2025-08-01	111.2800	111.2800	111.2800	111.2800	-7.644%	1	28	-11.305%
2025-07-11	120.4700	120.4900	120.4700	120.4900	-3.608%	2	29	-18.084%
2025-06-13	120.3900	125.0000	120.3900	125.0000	-7.455%	6	29	-21.040%
2025-05-20	135.0700	135.0700	135.0700	135.0700	+16.671%	3	27	-26.927%
2025-05-01	115.7700	115.7700	115.7700	115.7700	+1.910%	1	26	-14.745%
2025-04-30	113.7000	113.7000	113.6000	113.6000	+4.942%	2	26	-13.116%
2025-04-22	108.2500	108.2500	108.2500	108.2500	+8.142%	1	27	-8.822%
2025-04-09	91.9900	100.1000	91.9900	100.1000	+9.279%	6	26	-1.399%
2025-04-07	91.6000	91.6000	91.6000	91.6000	-15.731%	1	26	+7.751%
2025-03-21	108.7000	108.7000	108.7000	108.7000	-20.337%	4	27	-9.200%
2025-03-03	136.8000	136.8000	136.4500	136.4500	+14.481%	2	25	-27.666%
2025-02-25	119.0900	119.3300	119.0900	119.1900	-0.409%	4	26	-17.191%
2025-02-06	120.1500	120.1500	119.6800	119.6800	-2.062%	3	26	-17.530%
2025-02-05	121.2900	122.2000	121.2900	122.2000	+9.892%	2	29	-19.231%
2025-01-28	111.2000	111.2000	111.2000	111.2000	+25.480%	1	28	-11.241%
2024-11-15	88.6200	88.6200	88.6200	88.6200	+3.807%	2	27	+11.374%
2024-11-07	85.3700	85.3700	85.3700	85.3700	+0.082%	1	26	+15.614%
2024-11-06	85.3000	85.3000	85.3000	85.3000	+17.736%	8	25	+15.709%
2024-10-30	71.2000	73.1300	71.2000	72.4500	+6.403%	6	25	+36.232%
2024-10-29	68.0900	68.0900	68.0900	68.0900	+1.931%	1	26	+44.955%
2024-10-24	65.7000	66.8000	65.7000	66.8000	-6.311%	2	25	+47.754%
2024-10-18	71.3000	71.3000	71.3000	71.3000	+3.184%	2	24	+38.429%
2024-10-16	66.2500	69.1000	66.2500	69.1000	+8.614%	3	24	+42.836%
2024-10-15	63.6200	63.6200	63.6200	63.6200	+2.613%	7	24	+55.140%
2024-10-11	62.0000	62.0000	62.0000	62.0000	+2.058%	4	17	+59.194%
2024-10-09	60.7500	60.7500	60.7500	60.7500	+3.793%	1	19	+62.469%
2024-09-30	58.5300	58.5300	58.5300	58.5300	-4.049%	1	18	+68.631%
2024-09-27	61.0000	61.0000	61.0000	61.0000	+7.018%	20	17	+61.803%
2024-09-26	57.0000	57.0000	57.0000	57.0000	-2.397%	3	21	+73.158%
2024-09-24	60.1100	60.1100	58.4000	58.4000	-15.668%	14	18	+69.007%
2024-09-23	69.2500	69.2500	69.2500	69.2500	0.000%	4	4	+42.527%