Dark

V20270115C220
V Jan 15 2027 220.00 Call (V270115C00220000)
option OPRA

Inactive

May 28, 2026

108.10-7.765%(-9.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	108.1000	108.1000	108.1000	108.1000	-7.765%	2	55	0.000%
2026-05-22	117.2000	117.2000	117.2000	117.2000	+6.788%	1	57	-7.765%
2026-05-11	108.4600	109.7500	108.4600	109.7500	-5.955%	2	57	-1.503%
2026-04-30	116.7000	116.7000	116.7000	116.7000	-7.944%	4	57	-7.369%
2026-04-29	126.7700	126.7700	126.7700	126.7700	+29.622%	1	61	-14.727%
2026-04-27	97.5000	97.8000	97.5000	97.8000	+1.716%	3	62	+10.532%
2026-04-23	96.0500	96.1500	96.0500	96.1500	-7.770%	2	61	+12.428%
2026-04-17	104.2500	104.2500	104.2500	104.2500	+5.784%	4	61	+3.693%
2026-04-08	99.3400	99.3400	98.5500	98.5500	+3.584%	3	57	+9.691%
2026-03-24	95.1400	95.1400	95.1400	95.1400	-7.496%	6	55	+13.622%
2026-02-23	103.1500	103.1500	102.8500	102.8500	-9.733%	2	49	+5.105%
2026-02-09	113.9400	113.9400	113.9400	113.9400	-5.129%	6	49	-5.126%
2026-02-02	120.1000	120.1000	120.1000	120.1000	+4.735%	1	49	-9.992%
2026-01-27	114.6700	114.6700	114.6700	114.6700	+0.070%	1	50	-5.729%
2026-01-22	114.7500	115.1500	114.5900	114.5900	-2.402%	4	50	-5.664%
2026-01-16	117.4100	117.4100	117.4100	117.4100	-8.772%	3	49	-7.929%
2026-01-12	128.7000	128.7000	128.7000	128.7000	+10.000%	1	49	-16.006%
2025-12-04	117.0000	117.0000	117.0000	117.0000	-4.948%	1	50	-7.607%
2025-12-01	123.0900	123.0900	123.0900	123.0900	-2.426%	1	49	-12.178%
2025-08-07	126.1500	126.1500	126.1500	126.1500	-11.474%	2	48	-14.308%
2025-07-15	142.4000	142.5000	142.4000	142.5000	-8.065%	3	48	-24.140%
2025-05-22	155.0000	155.0000	155.0000	155.0000	+12.686%	2	47	-30.258%
2025-04-30	137.8500	137.8500	137.5500	137.5500	+22.813%	2	49	-21.410%
2025-04-08	112.0000	112.0000	112.0000	112.0000	+5.880%	2	49	-3.482%
2025-04-07	105.7800	105.7800	105.7800	105.7800	-24.432%	1	47	+2.193%
2025-04-03	139.9800	139.9800	139.9800	139.9800	-0.406%	1	47	-22.775%
2025-03-28	140.5500	140.5500	140.5500	140.5500	-6.300%	4	48	-23.088%
2025-03-05	150.0000	150.0000	150.0000	150.0000	-1.890%	5	48	-27.933%
2025-02-20	152.8900	152.8900	152.8900	152.8900	-1.080%	2	48	-29.296%
2025-02-19	154.5600	154.5600	154.5600	154.5600	+8.122%	2	50	-30.060%
2025-02-04	143.0500	143.3200	142.9500	142.9500	-0.293%	54	48	-24.379%
2025-02-03	143.1500	143.3700	143.1500	143.3700	+5.652%	2	23	-24.601%
2025-01-28	135.7000	135.7000	135.7000	135.7000	+5.275%	1	25	-20.339%
2025-01-24	128.9000	128.9000	128.9000	128.9000	+8.740%	2	25	-16.137%
2025-01-17	119.2300	119.2300	118.5400	118.5400	+9.861%	34	11	-8.807%
2025-01-10	107.9000	107.9000	107.9000	107.9000	-4.463%	2	11	+0.185%
2025-01-07	112.7500	112.9400	112.7500	112.9400	-5.883%	2	10	-4.285%
2024-12-26	120.0000	120.0000	120.0000	120.0000	-1.478%	1	11	-9.917%
2024-12-24	121.8000	121.8000	121.8000	121.8000	+4.973%	1	12	-11.248%
2024-12-12	117.2600	117.2600	116.0300	116.0300	+2.184%	5	12	-6.834%
2024-11-21	113.5500	113.5500	113.5500	113.5500	+5.854%	1	7	-4.800%
2024-11-07	107.2700	107.2700	107.2700	107.2700	+1.189%	1	6	+0.774%
2024-11-06	106.0100	106.0100	106.0100	106.0100	+8.784%	2	5	+1.972%
2024-11-05	97.4100	97.4500	97.4100	97.4500	+19.103%	2	6	+10.929%
2024-10-09	81.8200	81.8200	81.8200	81.8200	+0.850%	1	4	+32.119%
2024-10-07	81.1300	81.1300	81.1300	81.1300	+9.635%	1	3	+33.243%
2024-09-25	74.0000	74.0000	74.0000	74.0000	0.000%	2	2	+46.081%