Dark

V20270115C220
V Jan 15 2027 220.00 Call (V270115C00220000)
option OPRA

Inactive

Aug 4, 2026

153.28+0.842%(+1.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	153.2800	153.2800	153.2800	153.2800	+0.842%	1	49	0.000%
2026-07-29	152.0000	152.0000	152.0000	152.0000	+4.647%	4	50	+0.842%
2026-07-16	145.2500	145.2500	145.2500	145.2500	+34.366%	1	54	+5.528%
2026-05-28	108.1000	108.1000	108.1000	108.1000	-7.765%	2	55	+41.795%
2026-05-22	117.2000	117.2000	117.2000	117.2000	+6.788%	1	57	+30.785%
2026-05-11	108.4600	109.7500	108.4600	109.7500	-5.955%	2	57	+39.663%
2026-04-30	116.7000	116.7000	116.7000	116.7000	-7.944%	4	57	+31.345%
2026-04-29	126.7700	126.7700	126.7700	126.7700	+29.622%	1	61	+20.912%
2026-04-27	97.5000	97.8000	97.5000	97.8000	+1.716%	3	62	+56.728%
2026-04-23	96.0500	96.1500	96.0500	96.1500	-7.770%	2	61	+59.418%
2026-04-17	104.2500	104.2500	104.2500	104.2500	+5.784%	4	61	+47.031%
2026-04-08	99.3400	99.3400	98.5500	98.5500	+3.584%	3	57	+55.535%
2026-03-24	95.1400	95.1400	95.1400	95.1400	-7.496%	6	55	+61.110%
2026-02-23	103.1500	103.1500	102.8500	102.8500	-9.733%	2	49	+49.033%
2026-02-09	113.9400	113.9400	113.9400	113.9400	-5.129%	6	49	+34.527%
2026-02-02	120.1000	120.1000	120.1000	120.1000	+4.735%	1	49	+27.627%
2026-01-27	114.6700	114.6700	114.6700	114.6700	+0.070%	1	50	+33.671%
2026-01-22	114.7500	115.1500	114.5900	114.5900	-2.402%	4	50	+33.764%
2026-01-16	117.4100	117.4100	117.4100	117.4100	-8.772%	3	49	+30.551%
2026-01-12	128.7000	128.7000	128.7000	128.7000	+10.000%	1	49	+19.099%
2025-12-04	117.0000	117.0000	117.0000	117.0000	-4.948%	1	50	+31.009%
2025-12-01	123.0900	123.0900	123.0900	123.0900	-2.426%	1	49	+24.527%
2025-08-07	126.1500	126.1500	126.1500	126.1500	-11.474%	2	48	+21.506%
2025-07-15	142.4000	142.5000	142.4000	142.5000	-8.065%	3	48	+7.565%
2025-05-22	155.0000	155.0000	155.0000	155.0000	+12.686%	2	47	-1.110%
2025-04-30	137.8500	137.8500	137.5500	137.5500	+22.813%	2	49	+11.436%
2025-04-08	112.0000	112.0000	112.0000	112.0000	+5.880%	2	49	+36.857%
2025-04-07	105.7800	105.7800	105.7800	105.7800	-24.432%	1	47	+44.905%
2025-04-03	139.9800	139.9800	139.9800	139.9800	-0.406%	1	47	+9.501%
2025-03-28	140.5500	140.5500	140.5500	140.5500	-6.300%	4	48	+9.057%
2025-03-05	150.0000	150.0000	150.0000	150.0000	-1.890%	5	48	+2.187%
2025-02-20	152.8900	152.8900	152.8900	152.8900	-1.080%	2	48	+0.255%
2025-02-19	154.5600	154.5600	154.5600	154.5600	+8.122%	2	50	-0.828%
2025-02-04	143.0500	143.3200	142.9500	142.9500	-0.293%	54	48	+7.226%
2025-02-03	143.1500	143.3700	143.1500	143.3700	+5.652%	2	23	+6.912%
2025-01-28	135.7000	135.7000	135.7000	135.7000	+5.275%	1	25	+12.955%
2025-01-24	128.9000	128.9000	128.9000	128.9000	+8.740%	2	25	+18.914%
2025-01-17	119.2300	119.2300	118.5400	118.5400	+9.861%	34	11	+29.307%
2025-01-10	107.9000	107.9000	107.9000	107.9000	-4.463%	2	11	+42.057%
2025-01-07	112.7500	112.9400	112.7500	112.9400	-5.883%	2	10	+35.718%
2024-12-26	120.0000	120.0000	120.0000	120.0000	-1.478%	1	11	+27.733%
2024-12-24	121.8000	121.8000	121.8000	121.8000	+4.973%	1	12	+25.846%
2024-12-12	117.2600	117.2600	116.0300	116.0300	+2.184%	5	12	+32.104%
2024-11-21	113.5500	113.5500	113.5500	113.5500	+5.854%	1	7	+34.989%
2024-11-07	107.2700	107.2700	107.2700	107.2700	+1.189%	1	6	+42.892%
2024-11-06	106.0100	106.0100	106.0100	106.0100	+8.784%	2	5	+44.590%
2024-11-05	97.4100	97.4500	97.4100	97.4500	+19.103%	2	6	+57.291%
2024-10-09	81.8200	81.8200	81.8200	81.8200	+0.850%	1	4	+87.338%
2024-10-07	81.1300	81.1300	81.1300	81.1300	+9.635%	1	3	+88.931%
2024-09-25	74.0000	74.0000	74.0000	74.0000	0.000%	2	2	+107.135%