Dark

V20270115C200
V Jan 15 2027 200.00 Call (V270115C00200000)
option OPRA

EOD

Sep 22, 2026

167.64-1.475%(-2.51)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	167.6400	167.6400	167.6400	167.6400	-1.475%	4	26	0.000%
2026-09-21	170.1500	170.1500	170.1500	170.1500	+5.802%	6	26	-1.475%
2026-07-21	160.8200	160.8200	160.8200	160.8200	+2.925%	1	26	+4.241%
2026-07-06	165.2200	165.2200	154.7500	156.2500	+9.880%	10	25	+7.290%
2026-06-25	142.1500	142.2000	142.1500	142.2000	+16.557%	2	18	+17.890%
2026-06-02	122.0000	122.0000	122.0000	122.0000	-3.801%	1	18	+37.410%
2026-05-13	127.0000	127.0000	126.8200	126.8200	+9.422%	2	17	+32.187%
2026-04-27	114.9500	115.9000	114.9500	115.9000	+1.533%	12	15	+44.642%
2026-04-23	114.1000	114.1500	114.1000	114.1500	-4.437%	2	10	+46.859%
2026-04-21	119.4500	119.4500	119.4500	119.4500	+13.223%	1	11	+40.343%
2026-03-27	105.4500	105.5000	105.4500	105.5000	-12.824%	2	11	+58.900%
2026-02-25	121.0200	121.0200	121.0200	121.0200	-11.015%	1	9	+38.523%
2026-02-12	136.0000	136.0000	136.0000	136.0000	-0.875%	2	9	+23.265%
2026-02-03	137.2000	137.2000	137.2000	137.2000	-0.817%	1	7	+22.187%
2026-02-02	138.3300	138.3300	138.3300	138.3300	+3.231%	2	7	+21.188%
2026-01-22	134.0000	134.0000	134.0000	134.0000	-0.557%	1	9	+25.104%
2026-01-15	134.7500	134.7500	134.7500	134.7500	-0.919%	1	9	+24.408%
2026-01-13	136.0000	136.0000	136.0000	136.0000	-14.787%	3	8	+23.265%
2025-12-22	159.6000	159.6000	159.6000	159.6000	+2.637%	1	9	+5.038%
2025-10-29	155.5000	155.5000	155.5000	155.5000	-2.813%	1	10	+7.807%
2025-10-03	160.0000	160.0000	160.0000	160.0000	+3.923%	2	9	+4.775%
2025-10-02	153.9600	153.9600	153.9600	153.9600	+3.156%	2	9	+8.885%
2025-09-26	149.2500	149.2500	149.2500	149.2500	-0.520%	1	7	+12.322%
2025-09-10	150.0300	150.0300	150.0300	150.0300	+3.206%	1	8	+11.738%
2025-08-08	145.3700	145.3700	145.3700	145.3700	-20.598%	2	7	+15.320%
2025-06-06	183.0800	183.0800	183.0800	183.0800	+7.694%	4	9	-8.433%
2025-05-12	170.0000	170.0000	170.0000	170.0000	+16.438%	1	11	-1.388%
2025-04-09	146.0000	146.0000	146.0000	146.0000	-9.988%	1	10	+14.822%
2025-02-25	160.7900	162.2000	160.7900	162.2000	-4.504%	2	7	+3.354%
2025-02-13	169.8500	169.8500	169.8500	169.8500	+4.846%	1	7	-1.301%
2025-02-05	162.0000	162.0000	162.0000	162.0000	+20.986%	1	7	+3.481%
2024-12-30	133.9000	133.9000	133.9000	133.9000	+4.855%	1	8	+25.198%
2024-11-21	127.7000	127.7000	127.7000	127.7000	+21.921%	1	8	+31.276%
2024-10-22	104.7400	104.7400	104.7400	104.7400	-2.386%	4	8	+60.053%
2024-10-17	107.3000	107.3000	107.3000	107.3000	+12.663%	1	4	+56.235%
2024-10-08	95.2400	95.2400	95.2400	95.2400	-0.843%	2	3	+76.018%
2024-09-27	96.0500	96.0500	96.0500	96.0500	+6.900%	4	5	+74.534%
2024-09-25	88.5900	89.8500	88.5900	89.8500	-6.074%	2	3	+86.578%
2024-09-24	95.6600	95.6600	95.6600	95.6600	0.000%	1	1	+75.246%