Dark

V20270115C200
V Jan 15 2027 200.00 Call (V270115C00200000)
option OPRA

EOD

Jun 25, 2026

142.20+16.557%(+20.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	142.1500	142.2000	142.1500	142.2000	+16.557%	2	18	0.000%
2026-06-02	122.0000	122.0000	122.0000	122.0000	-3.801%	1	18	+16.557%
2026-05-13	127.0000	127.0000	126.8200	126.8200	+9.422%	2	17	+12.127%
2026-04-27	114.9500	115.9000	114.9500	115.9000	+1.533%	12	15	+22.692%
2026-04-23	114.1000	114.1500	114.1000	114.1500	-4.437%	2	10	+24.573%
2026-04-21	119.4500	119.4500	119.4500	119.4500	+13.223%	1	11	+19.046%
2026-03-27	105.4500	105.5000	105.4500	105.5000	-12.824%	2	11	+34.787%
2026-02-25	121.0200	121.0200	121.0200	121.0200	-11.015%	1	9	+17.501%
2026-02-12	136.0000	136.0000	136.0000	136.0000	-0.875%	2	9	+4.559%
2026-02-03	137.2000	137.2000	137.2000	137.2000	-0.817%	1	7	+3.644%
2026-02-02	138.3300	138.3300	138.3300	138.3300	+3.231%	2	7	+2.798%
2026-01-22	134.0000	134.0000	134.0000	134.0000	-0.557%	1	9	+6.119%
2026-01-15	134.7500	134.7500	134.7500	134.7500	-0.919%	1	9	+5.529%
2026-01-13	136.0000	136.0000	136.0000	136.0000	-14.787%	3	8	+4.559%
2025-12-22	159.6000	159.6000	159.6000	159.6000	+2.637%	1	9	-10.902%
2025-10-29	155.5000	155.5000	155.5000	155.5000	-2.813%	1	10	-8.553%
2025-10-03	160.0000	160.0000	160.0000	160.0000	+3.923%	2	9	-11.125%
2025-10-02	153.9600	153.9600	153.9600	153.9600	+3.156%	2	9	-7.638%
2025-09-26	149.2500	149.2500	149.2500	149.2500	-0.520%	1	7	-4.724%
2025-09-10	150.0300	150.0300	150.0300	150.0300	+3.206%	1	8	-5.219%
2025-08-08	145.3700	145.3700	145.3700	145.3700	-20.598%	2	7	-2.181%
2025-06-06	183.0800	183.0800	183.0800	183.0800	+7.694%	4	9	-22.329%
2025-05-12	170.0000	170.0000	170.0000	170.0000	+16.438%	1	11	-16.353%
2025-04-09	146.0000	146.0000	146.0000	146.0000	-9.988%	1	10	-2.603%
2025-02-25	160.7900	162.2000	160.7900	162.2000	-4.504%	2	7	-12.330%
2025-02-13	169.8500	169.8500	169.8500	169.8500	+4.846%	1	7	-16.279%
2025-02-05	162.0000	162.0000	162.0000	162.0000	+20.986%	1	7	-12.222%
2024-12-30	133.9000	133.9000	133.9000	133.9000	+4.855%	1	8	+6.199%
2024-11-21	127.7000	127.7000	127.7000	127.7000	+21.921%	1	8	+11.355%
2024-10-22	104.7400	104.7400	104.7400	104.7400	-2.386%	4	8	+35.765%
2024-10-17	107.3000	107.3000	107.3000	107.3000	+12.663%	1	4	+32.526%
2024-10-08	95.2400	95.2400	95.2400	95.2400	-0.843%	2	3	+49.307%
2024-09-27	96.0500	96.0500	96.0500	96.0500	+6.900%	4	5	+48.048%
2024-09-25	88.5900	89.8500	88.5900	89.8500	-6.074%	2	3	+58.264%
2024-09-24	95.6600	95.6600	95.6600	95.6600	0.000%	1	1	+48.651%