Dark

V20270115C200
V Jan 15 2027 200.00 Call (V270115C00200000)
option OPRA

Inactive

Jul 21, 2026

160.82+2.925%(+4.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	160.8200	160.8200	160.8200	160.8200	+2.925%	1	26	0.000%
2026-07-06	165.2200	165.2200	154.7500	156.2500	+9.880%	10	25	+2.925%
2026-06-25	142.1500	142.2000	142.1500	142.2000	+16.557%	2	18	+13.094%
2026-06-02	122.0000	122.0000	122.0000	122.0000	-3.801%	1	18	+31.820%
2026-05-13	127.0000	127.0000	126.8200	126.8200	+9.422%	2	17	+26.810%
2026-04-27	114.9500	115.9000	114.9500	115.9000	+1.533%	12	15	+38.758%
2026-04-23	114.1000	114.1500	114.1000	114.1500	-4.437%	2	10	+40.885%
2026-04-21	119.4500	119.4500	119.4500	119.4500	+13.223%	1	11	+34.634%
2026-03-27	105.4500	105.5000	105.4500	105.5000	-12.824%	2	11	+52.436%
2026-02-25	121.0200	121.0200	121.0200	121.0200	-11.015%	1	9	+32.887%
2026-02-12	136.0000	136.0000	136.0000	136.0000	-0.875%	2	9	+18.250%
2026-02-03	137.2000	137.2000	137.2000	137.2000	-0.817%	1	7	+17.216%
2026-02-02	138.3300	138.3300	138.3300	138.3300	+3.231%	2	7	+16.258%
2026-01-22	134.0000	134.0000	134.0000	134.0000	-0.557%	1	9	+20.015%
2026-01-15	134.7500	134.7500	134.7500	134.7500	-0.919%	1	9	+19.347%
2026-01-13	136.0000	136.0000	136.0000	136.0000	-14.787%	3	8	+18.250%
2025-12-22	159.6000	159.6000	159.6000	159.6000	+2.637%	1	9	+0.764%
2025-10-29	155.5000	155.5000	155.5000	155.5000	-2.813%	1	10	+3.421%
2025-10-03	160.0000	160.0000	160.0000	160.0000	+3.923%	2	9	+0.512%
2025-10-02	153.9600	153.9600	153.9600	153.9600	+3.156%	2	9	+4.456%
2025-09-26	149.2500	149.2500	149.2500	149.2500	-0.520%	1	7	+7.752%
2025-09-10	150.0300	150.0300	150.0300	150.0300	+3.206%	1	8	+7.192%
2025-08-08	145.3700	145.3700	145.3700	145.3700	-20.598%	2	7	+10.628%
2025-06-06	183.0800	183.0800	183.0800	183.0800	+7.694%	4	9	-12.159%
2025-05-12	170.0000	170.0000	170.0000	170.0000	+16.438%	1	11	-5.400%
2025-04-09	146.0000	146.0000	146.0000	146.0000	-9.988%	1	10	+10.151%
2025-02-25	160.7900	162.2000	160.7900	162.2000	-4.504%	2	7	-0.851%
2025-02-13	169.8500	169.8500	169.8500	169.8500	+4.846%	1	7	-5.316%
2025-02-05	162.0000	162.0000	162.0000	162.0000	+20.986%	1	7	-0.728%
2024-12-30	133.9000	133.9000	133.9000	133.9000	+4.855%	1	8	+20.105%
2024-11-21	127.7000	127.7000	127.7000	127.7000	+21.921%	1	8	+25.936%
2024-10-22	104.7400	104.7400	104.7400	104.7400	-2.386%	4	8	+53.542%
2024-10-17	107.3000	107.3000	107.3000	107.3000	+12.663%	1	4	+49.879%
2024-10-08	95.2400	95.2400	95.2400	95.2400	-0.843%	2	3	+68.858%
2024-09-27	96.0500	96.0500	96.0500	96.0500	+6.900%	4	5	+67.434%
2024-09-25	88.5900	89.8500	88.5900	89.8500	-6.074%	2	3	+78.987%
2024-09-24	95.6600	95.6600	95.6600	95.6600	0.000%	1	1	+68.116%