Dark

V20270115C140
V Jan 15 2027 140.00 Call (V270115C00140000)
option OPRA

Inactive

Jun 12, 2026

183.66-7.242%(-14.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	183.6600	183.6600	183.6600	183.6600	-7.242%	2	372	0.000%
2026-04-29	198.0000	198.0000	198.0000	198.0000	+10.645%	1	372	-7.242%
2026-04-16	178.9500	178.9500	178.9500	178.9500	-1.881%	1	372	+2.632%
2026-02-17	182.3800	182.3800	182.3800	182.3800	-6.477%	1	371	+0.702%
2026-02-05	195.0100	195.0100	195.0100	195.0100	+3.180%	1	371	-5.820%
2026-01-20	189.0000	189.0000	189.0000	189.0000	-0.730%	1	370	-2.825%
2026-01-13	190.3900	190.3900	190.3900	190.3900	-12.271%	1	371	-3.535%
2025-12-30	216.8300	217.0200	216.8200	217.0200	+2.902%	6	370	-15.372%
2025-12-15	210.9000	210.9000	210.9000	210.9000	+8.824%	2	364	-12.916%
2025-12-05	193.8000	193.8000	193.8000	193.8000	+2.648%	1	364	-5.232%
2025-12-04	188.8000	188.8000	188.8000	188.8000	-3.065%	1	364	-2.722%
2025-11-24	194.7700	194.7700	194.7700	194.7700	+3.767%	2	364	-5.704%
2025-11-19	187.7000	187.7000	187.7000	187.7000	-11.043%	1	364	-2.152%
2025-10-30	211.0000	211.0000	211.0000	211.0000	-1.815%	2	363	-12.957%
2025-07-18	214.7800	214.9000	214.7800	214.9000	-3.416%	2	363	-14.537%
2025-07-10	222.7000	222.7000	222.5000	222.5000	+0.451%	2	362	-17.456%
2025-05-08	221.5000	221.5000	221.5000	221.5000	+18.830%	1	368	-17.084%
2025-04-21	189.0200	189.0500	186.4000	186.4000	-6.543%	4	368	-1.470%
2025-04-17	199.5200	200.0000	199.4000	199.4500	+0.453%	24	357	-7.917%
2025-04-11	198.5500	198.6000	198.4500	198.5500	+5.584%	8	357	-7.499%
2025-04-10	190.3700	191.0000	187.9000	188.0500	-3.786%	78	355	-2.334%
2025-04-09	178.6900	196.2000	178.6900	195.4500	+11.750%	14	316	-6.032%
2025-04-08	188.9000	189.3000	172.8000	174.9000	-2.263%	362	310	+5.009%
2025-04-07	178.0000	183.6300	174.6400	178.9500	-19.879%	458	206	+2.632%
2025-02-14	223.8000	223.8000	223.3500	223.3500	+3.069%	4	106	-17.770%
2025-02-07	216.8300	216.8300	216.2700	216.7000	+0.580%	72	106	-15.247%
2025-02-06	215.2000	215.5600	215.2000	215.4500	-0.287%	34	89	-14.755%
2025-02-05	216.2500	216.2500	216.0700	216.0700	+1.513%	2	72	-15.000%
2025-02-04	213.0000	213.2800	212.3500	212.8500	+0.382%	66	71	-13.714%
2025-02-03	212.2500	212.2500	211.8500	212.0400	-1.742%	62	38	-13.384%
2025-01-31	215.8000	215.8000	215.8000	215.8000	+7.251%	4	7	-14.893%
2025-01-27	201.1500	201.2100	201.1500	201.2100	+4.879%	2	7	-8.722%
2025-01-22	192.0000	192.0000	191.8500	191.8500	+5.586%	2	6	-4.269%
2025-01-06	181.9100	181.9100	181.7000	181.7000	+0.331%	2	5	+1.079%
2024-11-25	180.8000	181.2000	180.6000	181.1000	+12.310%	4	4	+1.414%
2024-10-31	161.2500	161.2500	161.2500	161.2500	+6.344%	2	3	+13.898%
2024-10-15	151.6300	151.6300	151.6300	151.6300	+2.418%	20	1	+21.124%
2024-10-11	148.0500	148.0500	148.0500	148.0500	+4.444%	40	21	+24.053%
2024-09-26	141.7500	141.7500	141.7500	141.7500	0.000%	1	1	+29.566%