Dark

V20270115C140
V Jan 15 2027 140.00 Call (V270115C00140000)
option OPRA

Inactive

Jul 10, 2026

206.95-4.851%(-10.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	206.9500	206.9500	206.9500	206.9500	-4.851%	1	371	0.000%
2026-07-06	217.5000	217.5000	217.5000	217.5000	+18.425%	1	371	-4.851%
2026-06-12	183.6600	183.6600	183.6600	183.6600	-7.242%	2	372	+12.681%
2026-04-29	198.0000	198.0000	198.0000	198.0000	+10.645%	1	372	+4.520%
2026-04-16	178.9500	178.9500	178.9500	178.9500	-1.881%	1	372	+15.647%
2026-02-17	182.3800	182.3800	182.3800	182.3800	-6.477%	1	371	+13.472%
2026-02-05	195.0100	195.0100	195.0100	195.0100	+3.180%	1	371	+6.123%
2026-01-20	189.0000	189.0000	189.0000	189.0000	-0.730%	1	370	+9.497%
2026-01-13	190.3900	190.3900	190.3900	190.3900	-12.271%	1	371	+8.698%
2025-12-30	216.8300	217.0200	216.8200	217.0200	+2.902%	6	370	-4.640%
2025-12-15	210.9000	210.9000	210.9000	210.9000	+8.824%	2	364	-1.873%
2025-12-05	193.8000	193.8000	193.8000	193.8000	+2.648%	1	364	+6.785%
2025-12-04	188.8000	188.8000	188.8000	188.8000	-3.065%	1	364	+9.613%
2025-11-24	194.7700	194.7700	194.7700	194.7700	+3.767%	2	364	+6.254%
2025-11-19	187.7000	187.7000	187.7000	187.7000	-11.043%	1	364	+10.256%
2025-10-30	211.0000	211.0000	211.0000	211.0000	-1.815%	2	363	-1.919%
2025-07-18	214.7800	214.9000	214.7800	214.9000	-3.416%	2	363	-3.699%
2025-07-10	222.7000	222.7000	222.5000	222.5000	+0.451%	2	362	-6.989%
2025-05-08	221.5000	221.5000	221.5000	221.5000	+18.830%	1	368	-6.569%
2025-04-21	189.0200	189.0500	186.4000	186.4000	-6.543%	4	368	+11.025%
2025-04-17	199.5200	200.0000	199.4000	199.4500	+0.453%	24	357	+3.760%
2025-04-11	198.5500	198.6000	198.4500	198.5500	+5.584%	8	357	+4.231%
2025-04-10	190.3700	191.0000	187.9000	188.0500	-3.786%	78	355	+10.051%
2025-04-09	178.6900	196.2000	178.6900	195.4500	+11.750%	14	316	+5.884%
2025-04-08	188.9000	189.3000	172.8000	174.9000	-2.263%	362	310	+18.325%
2025-04-07	178.0000	183.6300	174.6400	178.9500	-19.879%	458	206	+15.647%
2025-02-14	223.8000	223.8000	223.3500	223.3500	+3.069%	4	106	-7.343%
2025-02-07	216.8300	216.8300	216.2700	216.7000	+0.580%	72	106	-4.499%
2025-02-06	215.2000	215.5600	215.2000	215.4500	-0.287%	34	89	-3.945%
2025-02-05	216.2500	216.2500	216.0700	216.0700	+1.513%	2	72	-4.221%
2025-02-04	213.0000	213.2800	212.3500	212.8500	+0.382%	66	71	-2.772%
2025-02-03	212.2500	212.2500	211.8500	212.0400	-1.742%	62	38	-2.400%
2025-01-31	215.8000	215.8000	215.8000	215.8000	+7.251%	4	7	-4.101%
2025-01-27	201.1500	201.2100	201.1500	201.2100	+4.879%	2	7	+2.853%
2025-01-22	192.0000	192.0000	191.8500	191.8500	+5.586%	2	6	+7.871%
2025-01-06	181.9100	181.9100	181.7000	181.7000	+0.331%	2	5	+13.897%
2024-11-25	180.8000	181.2000	180.6000	181.1000	+12.310%	4	4	+14.274%
2024-10-31	161.2500	161.2500	161.2500	161.2500	+6.344%	2	3	+28.341%
2024-10-15	151.6300	151.6300	151.6300	151.6300	+2.418%	20	1	+36.484%
2024-10-11	148.0500	148.0500	148.0500	148.0500	+4.444%	40	21	+39.784%
2024-09-26	141.7500	141.7500	141.7500	141.7500	0.000%	1	1	+45.996%