Dark

V20261218P390
V Dec 18 2026 390.00 Put (V261218P00390000)
option OPRA

EOD

Sep 25, 2026

27.91-12.754%(-4.08)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	27.9000	27.9100	27.9000	27.9100	-12.754%	6	229	0.000%
2026-09-22	31.9900	31.9900	31.9900	31.9900	+22.239%	1	228	-12.754%
2026-09-21	27.4000	28.0500	26.1700	26.1700	-4.698%	8	229	+6.649%
2026-09-17	27.4600	27.4600	27.4600	27.4600	+16.012%	18	224	+1.639%
2026-09-15	23.6700	23.6700	23.6700	23.6700	-10.375%	3	210	+17.913%
2026-09-08	26.3500	26.4100	26.3500	26.4100	+16.600%	4	207	+5.680%
2026-09-03	22.1500	22.6500	22.1500	22.6500	+7.194%	33	210	+23.223%
2026-08-28	21.1300	21.1300	21.1300	21.1300	-31.729%	1	178	+32.087%
2026-07-29	30.6000	30.9500	30.6000	30.9500	-20.641%	3	177	-9.822%
2026-07-16	39.0000	39.0000	39.0000	39.0000	-27.845%	4	177	-28.436%
2026-06-25	54.0500	54.0500	54.0500	54.0500	+17.730%	4	173	-48.363%
2025-12-31	45.9500	45.9500	45.9100	45.9100	-10.157%	2	171	-39.207%
2025-12-17	51.0000	51.1000	51.0000	51.1000	-5.019%	2	171	-45.382%
2025-12-11	55.8600	55.8600	53.8000	53.8000	-17.800%	2	170	-48.123%
2025-11-24	65.3200	65.4500	65.3200	65.4500	-12.030%	2	170	-57.357%
2025-11-18	74.4000	74.4000	74.4000	74.4000	+33.333%	138	169	-62.487%
2025-10-29	55.7900	55.8000	55.7900	55.8000	+1.825%	2	187	-49.982%
2025-09-08	54.8000	54.8000	54.8000	54.8000	+2.814%	5	186	-49.069%
2025-08-15	53.3000	53.3000	53.3000	53.3000	-10.042%	1	181	-47.636%
2025-08-01	59.2500	59.2500	59.2500	59.2500	+37.312%	2	180	-52.895%
2025-06-06	43.1500	43.1500	43.1500	43.1500	-2.376%	2	180	-35.319%
2025-06-05	44.2000	44.2000	44.2000	44.2000	-8.847%	1	180	-36.855%
2025-05-21	48.7600	48.7600	48.4900	48.4900	-12.788%	2	179	-42.442%
2025-05-09	55.5000	55.6000	55.5000	55.6000	-4.467%	236	178	-49.802%
2025-05-05	58.1500	58.3400	58.0500	58.2000	-8.115%	58	156	-52.045%
2025-04-30	63.2500	63.3600	63.2500	63.3400	-0.799%	4	185	-55.936%
2025-04-29	64.6500	64.7500	63.8500	63.8500	-3.768%	26	187	-56.288%
2025-04-25	66.1000	66.5900	66.1000	66.3500	-3.350%	72	200	-57.935%
2025-04-11	75.1400	75.7800	67.7700	68.6500	-22.166%	84	215	-59.345%
2025-04-09	87.2400	88.6700	86.9000	88.2000	+9.565%	52	215	-68.356%
2025-04-08	80.4300	80.5000	80.4300	80.5000	-3.361%	2	191	-65.329%
2025-04-07	88.4900	89.5700	82.8900	83.3000	+0.970%	196	190	-66.495%
2025-04-04	81.9800	82.9600	81.5500	82.5000	+34.694%	340	124	-66.170%
2025-04-03	61.4500	61.5000	61.2000	61.2500	+5.060%	20	112	-54.433%
2025-04-02	58.6000	59.2000	58.3000	58.3000	-1.603%	20	112	-52.127%
2025-03-20	59.2500	59.2500	59.2500	59.2500	-3.784%	1	112	-52.895%
2025-03-19	61.5800	61.5800	61.5800	61.5800	+4.817%	1	112	-54.677%
2025-03-10	58.5800	58.8000	58.5800	58.7500	+30.151%	33	112	-52.494%
2025-03-03	45.1400	45.1400	45.1400	45.1400	-7.024%	20	108	-38.170%
2025-02-18	48.5600	48.6000	48.5000	48.5500	-9.506%	8	88	-42.513%
2025-02-03	53.6000	53.7600	53.5500	53.6500	-3.246%	28	90	-47.978%
2025-01-30	55.6500	55.6500	55.4500	55.4500	-6.097%	2	76	-49.666%
2025-01-29	59.2000	59.7200	58.8900	59.0500	-1.006%	148	75	-52.735%
2025-01-28	59.6500	59.6500	59.6500	59.6500	-2.929%	1	5	-53.210%
2025-01-27	61.4500	61.4500	61.4500	61.4500	-13.875%	4	4	-54.581%
2025-01-17	70.9500	71.3500	70.9500	71.3500	0.000%	4	0	-60.883%