Dark

V20261218P390
V Dec 18 2026 390.00 Put (V261218P00390000)
option OPRA

EOD

Jun 25, 2026

54.05+17.730%(+8.14)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	54.0500	54.0500	54.0500	54.0500	+17.730%	4	173	0.000%
2025-12-31	45.9500	45.9500	45.9100	45.9100	-10.157%	2	171	+17.730%
2025-12-17	51.0000	51.1000	51.0000	51.1000	-5.019%	2	171	+5.773%
2025-12-11	55.8600	55.8600	53.8000	53.8000	-17.800%	2	170	+0.465%
2025-11-24	65.3200	65.4500	65.3200	65.4500	-12.030%	2	170	-17.418%
2025-11-18	74.4000	74.4000	74.4000	74.4000	+33.333%	138	169	-27.352%
2025-10-29	55.7900	55.8000	55.7900	55.8000	+1.825%	2	187	-3.136%
2025-09-08	54.8000	54.8000	54.8000	54.8000	+2.814%	5	186	-1.369%
2025-08-15	53.3000	53.3000	53.3000	53.3000	-10.042%	1	181	+1.407%
2025-08-01	59.2500	59.2500	59.2500	59.2500	+37.312%	2	180	-8.776%
2025-06-06	43.1500	43.1500	43.1500	43.1500	-2.376%	2	180	+25.261%
2025-06-05	44.2000	44.2000	44.2000	44.2000	-8.847%	1	180	+22.285%
2025-05-21	48.7600	48.7600	48.4900	48.4900	-12.788%	2	179	+11.466%
2025-05-09	55.5000	55.6000	55.5000	55.6000	-4.467%	236	178	-2.788%
2025-05-05	58.1500	58.3400	58.0500	58.2000	-8.115%	58	156	-7.131%
2025-04-30	63.2500	63.3600	63.2500	63.3400	-0.799%	4	185	-14.667%
2025-04-29	64.6500	64.7500	63.8500	63.8500	-3.768%	26	187	-15.348%
2025-04-25	66.1000	66.5900	66.1000	66.3500	-3.350%	72	200	-18.538%
2025-04-11	75.1400	75.7800	67.7700	68.6500	-22.166%	84	215	-21.267%
2025-04-09	87.2400	88.6700	86.9000	88.2000	+9.565%	52	215	-38.719%
2025-04-08	80.4300	80.5000	80.4300	80.5000	-3.361%	2	191	-32.857%
2025-04-07	88.4900	89.5700	82.8900	83.3000	+0.970%	196	190	-35.114%
2025-04-04	81.9800	82.9600	81.5500	82.5000	+34.694%	340	124	-34.485%
2025-04-03	61.4500	61.5000	61.2000	61.2500	+5.060%	20	112	-11.755%
2025-04-02	58.6000	59.2000	58.3000	58.3000	-1.603%	20	112	-7.290%
2025-03-20	59.2500	59.2500	59.2500	59.2500	-3.784%	1	112	-8.776%
2025-03-19	61.5800	61.5800	61.5800	61.5800	+4.817%	1	112	-12.228%
2025-03-10	58.5800	58.8000	58.5800	58.7500	+30.151%	33	112	-8.000%
2025-03-03	45.1400	45.1400	45.1400	45.1400	-7.024%	20	108	+19.739%
2025-02-18	48.5600	48.6000	48.5000	48.5500	-9.506%	8	88	+11.329%
2025-02-03	53.6000	53.7600	53.5500	53.6500	-3.246%	28	90	+0.746%
2025-01-30	55.6500	55.6500	55.4500	55.4500	-6.097%	2	76	-2.525%
2025-01-29	59.2000	59.7200	58.8900	59.0500	-1.006%	148	75	-8.467%
2025-01-28	59.6500	59.6500	59.6500	59.6500	-2.929%	1	5	-9.388%
2025-01-27	61.4500	61.4500	61.4500	61.4500	-13.875%	4	4	-12.042%
2025-01-17	70.9500	71.3500	70.9500	71.3500	0.000%	4	0	-24.247%