Dark

V20261218P370
V Dec 18 2026 370.00 Put (V261218P00370000)
option OPRA

EOD

Sep 30, 2026

19.35+22.857%(+3.60)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	17.7200	19.3500	17.6900	19.3500	+22.857%	13	312	0.000%
2026-09-29	15.5500	15.9500	15.5500	15.7500	+6.419%	4	299	+22.857%
2026-09-28	15.6500	15.6500	14.8000	14.8000	-6.329%	3	295	+30.743%
2026-09-25	16.0400	16.0700	15.5000	15.8000	-6.509%	49	294	+22.468%
2026-09-24	16.7400	16.9000	16.6500	16.9000	-10.345%	7	253	+14.497%
2026-09-23	17.9700	18.8500	17.9500	18.8500	+3.857%	62	253	+2.653%
2026-09-22	15.7000	18.1500	15.7000	18.1500	+22.635%	22	256	+6.612%
2026-09-21	15.7000	15.9000	14.8000	14.8000	-5.732%	20	235	+30.743%
2026-09-18	15.2600	15.7000	15.1000	15.7000	+3.630%	57	222	+23.248%
2026-09-17	15.1500	15.1500	15.1500	15.1500	-6.769%	1	191	+27.723%
2026-09-16	14.3000	16.2500	14.2500	16.2500	+17.329%	9	190	+19.077%
2026-09-15	14.2000	14.2500	13.8500	13.8500	-4.152%	8	185	+39.711%
2026-09-14	13.5500	14.5500	13.2000	14.4500	-5.556%	8	178	+33.910%
2026-09-11	15.9000	15.9500	15.3000	15.3000	-13.068%	7	173	+26.471%
2026-09-10	18.2500	18.2500	17.6000	17.6000	+0.571%	11	168	+9.943%
2026-09-09	18.0000	18.0000	17.5000	17.5000	+4.790%	2	162	+10.571%
2026-09-08	15.7500	17.3400	15.7500	16.7000	+13.220%	5	162	+15.868%
2026-09-04	14.7500	14.7500	14.7500	14.7500	+16.142%	1	159	+31.186%
2026-09-03	12.7000	12.7000	12.7000	12.7000	-2.383%	1	159	+52.362%
2026-09-02	12.7500	13.0100	12.7500	13.0100	-12.685%	26	158	+48.732%
2026-09-01	14.1500	14.9000	14.1500	14.9000	+18.725%	7	132	+29.866%
2026-08-31	12.5500	12.5500	12.5500	12.5500	+2.449%	40	137	+54.183%
2026-08-28	12.1000	12.2500	12.1000	12.2500	-7.547%	19	141	+57.959%
2026-08-27	13.7000	13.8800	13.1500	13.2500	+8.785%	42	158	+46.038%
2026-08-26	12.3000	12.3000	12.1800	12.1800	-30.795%	2	151	+58.867%
2026-08-21	17.4000	17.6300	17.4000	17.6000	-7.853%	6	151	+9.943%
2026-08-20	19.0500	19.1000	18.1000	19.1000	+5.817%	15	147	+1.309%
2026-08-19	18.0200	18.0500	18.0200	18.0500	-9.068%	2	134	+7.202%
2026-08-18	19.8500	19.8500	19.8500	19.8500	-8.736%	1	134	-2.519%
2026-08-17	21.7500	21.7500	21.7500	21.7500	+6.618%	2	133	-11.034%
2026-08-14	20.4000	20.4000	20.4000	20.4000	-4.000%	1	134	-5.147%
2026-08-13	21.2500	21.2500	21.2500	21.2500	-5.345%	3	134	-8.941%
2026-08-12	22.4500	22.4500	22.4500	22.4500	+6.398%	1	131	-13.808%
2026-08-11	20.9500	21.1000	20.9500	21.1000	-8.855%	3	131	-8.294%
2026-08-10	23.1500	23.1500	23.1500	23.1500	+1.092%	6	128	-16.415%
2026-08-07	21.4000	22.9000	21.4000	22.9000	+14.729%	9	122	-15.502%
2026-08-06	20.0000	20.5500	19.6000	19.9600	-3.107%	14	115	-3.056%
2026-08-05	20.6000	20.6000	20.6000	20.6000	-1.435%	13	114	-6.068%
2026-08-04	20.7500	20.9000	20.7500	20.9000	-3.464%	3	101	-7.416%
2026-08-03	19.9000	21.7000	19.9000	21.6500	-5.664%	8	99	-10.624%
2026-07-31	22.9500	22.9500	22.9500	22.9500	+1.101%	1	94	-15.686%
2026-07-30	23.9000	23.9000	22.7000	22.7000	+3.417%	3	94	-14.758%
2026-07-28	22.7500	22.7500	21.2000	21.9500	-10.772%	20	92	-11.845%
2026-07-27	24.8500	24.8500	24.5500	24.6000	-6.464%	6	77	-21.341%
2026-07-20	26.3000	26.3000	26.3000	26.3000	-4.951%	10	71	-26.426%
2026-07-17	27.7500	27.7500	27.6700	27.6700	+6.628%	2	61	-30.069%
2026-07-16	26.0500	26.0500	25.9000	25.9500	-7.979%	7	60	-25.434%
2026-07-15	28.2500	28.2500	28.2000	28.2000	-39.355%	5	56	-31.383%
2026-05-29	46.4500	46.5000	46.4500	46.5000	+2.086%	2	52	-58.387%
2026-05-27	46.2000	46.3000	45.5000	45.5500	-26.768%	44	52	-57.519%
2026-03-09	62.4000	62.4000	62.2000	62.2000	+22.682%	2	30	-68.891%
2026-01-26	50.6000	50.7000	50.6000	50.7000	+52.711%	2	31	-61.834%
2026-01-07	33.0500	33.2500	33.0500	33.2000	-0.150%	6	32	-41.717%
2025-12-29	33.2500	33.2500	33.2500	33.2500	-3.033%	4	39	-41.805%
2025-12-23	34.4000	34.4000	34.1000	34.2900	-8.706%	9	38	-43.570%
2025-12-19	37.4500	37.5600	37.4500	37.5600	-5.628%	2	31	-48.482%
2025-12-16	39.8500	39.8500	39.8000	39.8000	-20.416%	17	30	-51.382%
2025-11-14	50.0100	50.0100	50.0100	50.0100	+3.199%	1	14	-61.308%
2025-11-03	48.4600	48.4600	48.4600	48.4600	+18.397%	1	13	-60.070%
2025-10-30	40.8500	41.3500	40.8000	40.9300	-12.729%	6	13	-52.724%
2025-10-17	46.9000	46.9000	46.9000	46.9000	+23.584%	1	10	-58.742%
2025-09-04	37.9500	37.9500	37.9500	37.9500	-0.132%	1	9	-49.012%
2025-07-25	38.0000	38.0000	38.0000	38.0000	-8.588%	1	8	-49.079%
2025-07-18	41.5700	41.5700	41.5700	41.5700	+8.879%	1	8	-53.452%
2025-07-10	38.1800	38.1800	38.1800	38.1800	-2.602%	1	7	-49.319%
2025-06-17	39.2000	39.2000	39.2000	39.2000	-23.213%	1	6	-50.638%
2025-04-29	51.0000	51.1000	51.0000	51.0500	+10.858%	7	7	-62.096%
2025-03-28	46.0500	46.0500	46.0500	46.0500	+24.628%	2	4	-57.980%
2025-02-27	36.9500	36.9500	36.9500	36.9500	-34.135%	2	3	-47.632%
2025-01-17	56.5500	56.5500	56.1000	56.1000	0.000%	12	0	-65.508%