Dark

Check out our Level2View

V20261218P370
V Dec 18 2026 370.00 Put (V261218P00370000)
option OPRA

Inactive

May 29, 2026

46.50+2.086%(+0.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	46.4500	46.5000	46.4500	46.5000	+2.086%	2	52	0.000%
2026-05-27	46.2000	46.3000	45.5000	45.5500	-26.768%	44	52	+2.086%
2026-03-09	62.4000	62.4000	62.2000	62.2000	+22.682%	2	30	-25.241%
2026-01-26	50.6000	50.7000	50.6000	50.7000	+52.711%	2	31	-8.284%
2026-01-07	33.0500	33.2500	33.0500	33.2000	-0.150%	6	32	+40.060%
2025-12-29	33.2500	33.2500	33.2500	33.2500	-3.033%	4	39	+39.850%
2025-12-23	34.4000	34.4000	34.1000	34.2900	-8.706%	9	38	+35.608%
2025-12-19	37.4500	37.5600	37.4500	37.5600	-5.628%	2	31	+23.802%
2025-12-16	39.8500	39.8500	39.8000	39.8000	-20.416%	17	30	+16.834%
2025-11-14	50.0100	50.0100	50.0100	50.0100	+3.199%	1	14	-7.019%
2025-11-03	48.4600	48.4600	48.4600	48.4600	+18.397%	1	13	-4.045%
2025-10-30	40.8500	41.3500	40.8000	40.9300	-12.729%	6	13	+13.609%
2025-10-17	46.9000	46.9000	46.9000	46.9000	+23.584%	1	10	-0.853%
2025-09-04	37.9500	37.9500	37.9500	37.9500	-0.132%	1	9	+22.530%
2025-07-25	38.0000	38.0000	38.0000	38.0000	-8.588%	1	8	+22.368%
2025-07-18	41.5700	41.5700	41.5700	41.5700	+8.879%	1	8	+11.860%
2025-07-10	38.1800	38.1800	38.1800	38.1800	-2.602%	1	7	+21.792%
2025-06-17	39.2000	39.2000	39.2000	39.2000	-23.213%	1	6	+18.622%
2025-04-29	51.0000	51.1000	51.0000	51.0500	+10.858%	7	7	-8.913%
2025-03-28	46.0500	46.0500	46.0500	46.0500	+24.628%	2	4	+0.977%
2025-02-27	36.9500	36.9500	36.9500	36.9500	-34.135%	2	3	+25.846%
2025-01-17	56.5500	56.5500	56.1000	56.1000	0.000%	12	0	-17.112%

Share