Dark

V20261218P370
V Dec 18 2026 370.00 Put (V261218P00370000)
option OPRA

EOD

Aug 13, 2026

21.25-5.345%(-1.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	21.2500	21.2500	21.2500	21.2500	-5.345%	3	134	0.000%
2026-08-12	22.4500	22.4500	22.4500	22.4500	+6.398%	1	131	-5.345%
2026-08-11	20.9500	21.1000	20.9500	21.1000	-8.855%	3	131	+0.711%
2026-08-10	23.1500	23.1500	23.1500	23.1500	+1.092%	6	128	-8.207%
2026-08-07	21.4000	22.9000	21.4000	22.9000	+14.729%	9	122	-7.205%
2026-08-06	20.0000	20.5500	19.6000	19.9600	-3.107%	14	115	+6.463%
2026-08-05	20.6000	20.6000	20.6000	20.6000	-1.435%	13	114	+3.155%
2026-08-04	20.7500	20.9000	20.7500	20.9000	-3.464%	3	101	+1.675%
2026-08-03	19.9000	21.7000	19.9000	21.6500	-5.664%	8	99	-1.848%
2026-07-31	22.9500	22.9500	22.9500	22.9500	+1.101%	1	94	-7.407%
2026-07-30	23.9000	23.9000	22.7000	22.7000	+3.417%	3	94	-6.388%
2026-07-28	22.7500	22.7500	21.2000	21.9500	-10.772%	20	92	-3.189%
2026-07-27	24.8500	24.8500	24.5500	24.6000	-6.464%	6	77	-13.618%
2026-07-20	26.3000	26.3000	26.3000	26.3000	-4.951%	10	71	-19.202%
2026-07-17	27.7500	27.7500	27.6700	27.6700	+6.628%	2	61	-23.202%
2026-07-16	26.0500	26.0500	25.9000	25.9500	-7.979%	7	60	-18.112%
2026-07-15	28.2500	28.2500	28.2000	28.2000	-39.355%	5	56	-24.645%
2026-05-29	46.4500	46.5000	46.4500	46.5000	+2.086%	2	52	-54.301%
2026-05-27	46.2000	46.3000	45.5000	45.5500	-26.768%	44	52	-53.348%
2026-03-09	62.4000	62.4000	62.2000	62.2000	+22.682%	2	30	-65.836%
2026-01-26	50.6000	50.7000	50.6000	50.7000	+52.711%	2	31	-58.087%
2026-01-07	33.0500	33.2500	33.0500	33.2000	-0.150%	6	32	-35.994%
2025-12-29	33.2500	33.2500	33.2500	33.2500	-3.033%	4	39	-36.090%
2025-12-23	34.4000	34.4000	34.1000	34.2900	-8.706%	9	38	-38.029%
2025-12-19	37.4500	37.5600	37.4500	37.5600	-5.628%	2	31	-43.424%
2025-12-16	39.8500	39.8500	39.8000	39.8000	-20.416%	17	30	-46.608%
2025-11-14	50.0100	50.0100	50.0100	50.0100	+3.199%	1	14	-57.508%
2025-11-03	48.4600	48.4600	48.4600	48.4600	+18.397%	1	13	-56.149%
2025-10-30	40.8500	41.3500	40.8000	40.9300	-12.729%	6	13	-48.082%
2025-10-17	46.9000	46.9000	46.9000	46.9000	+23.584%	1	10	-54.691%
2025-09-04	37.9500	37.9500	37.9500	37.9500	-0.132%	1	9	-44.005%
2025-07-25	38.0000	38.0000	38.0000	38.0000	-8.588%	1	8	-44.079%
2025-07-18	41.5700	41.5700	41.5700	41.5700	+8.879%	1	8	-48.881%
2025-07-10	38.1800	38.1800	38.1800	38.1800	-2.602%	1	7	-44.343%
2025-06-17	39.2000	39.2000	39.2000	39.2000	-23.213%	1	6	-45.791%
2025-04-29	51.0000	51.1000	51.0000	51.0500	+10.858%	7	7	-58.374%
2025-03-28	46.0500	46.0500	46.0500	46.0500	+24.628%	2	4	-53.855%
2025-02-27	36.9500	36.9500	36.9500	36.9500	-34.135%	2	3	-42.490%
2025-01-17	56.5500	56.5500	56.1000	56.1000	0.000%	12	0	-62.121%