Dark

V20261218P365
V Dec 18 2026 365.00 Put (V261218P00365000)
option OPRA

EOD

Jun 25, 2026

36.53-11.313%(-4.66)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	36.5400	36.5400	36.5300	36.5300	-11.313%	3	141	0.000%
2026-06-24	41.1900	41.1900	41.1900	41.1900	+2.590%	1	142	-11.313%
2026-06-22	40.1400	40.1500	40.1400	40.1500	-10.817%	2	141	-9.016%
2026-06-15	45.0200	45.0200	45.0200	45.0200	+6.809%	1	142	-18.858%
2026-05-27	42.6500	42.6500	41.9500	42.1500	+2.930%	18	142	-13.333%
2026-05-18	41.0000	41.0000	40.9500	40.9500	-15.480%	2	141	-10.794%
2026-05-14	48.4000	48.4500	48.4000	48.4500	-21.855%	2	141	-24.603%
2026-03-18	62.0000	62.0000	62.0000	62.0000	+6.255%	1	141	-41.081%
2026-03-09	58.5500	58.5500	58.3500	58.3500	+32.614%	20	140	-37.395%
2026-01-29	44.0000	44.0000	44.0000	44.0000	-7.173%	1	140	-16.977%
2026-01-28	47.3500	47.4000	47.3500	47.4000	+1.935%	2	140	-22.932%
2026-01-23	46.7000	46.7000	46.5000	46.5000	-5.584%	2	140	-21.441%
2026-01-21	49.3000	49.3000	49.2500	49.2500	+47.676%	2	140	-25.827%
2026-01-09	33.2500	33.3500	32.8500	33.3500	+5.705%	10	142	+9.535%
2026-01-08	31.1500	31.6000	31.1500	31.5500	+1.939%	3	135	+15.784%
2025-12-29	30.8500	31.1000	30.7500	30.9500	-0.161%	18	145	+18.029%
2025-12-26	31.0000	31.0000	31.0000	31.0000	+0.486%	2	136	+17.839%
2025-12-24	30.8500	30.8500	30.8500	30.8500	-2.063%	1	134	+18.412%
2025-12-23	31.5000	31.5000	31.5000	31.5000	-2.928%	1	134	+15.968%
2025-12-22	32.8500	32.8500	32.1500	32.4500	-7.153%	7	133	+12.573%
2025-12-19	34.8000	34.9500	34.7500	34.9500	-2.917%	3	133	+4.521%
2025-12-17	36.6500	36.6500	36.0000	36.0000	-8.606%	47	132	+1.472%
2025-10-24	36.9500	39.6400	36.9500	39.3900	+0.871%	13	86	-7.261%
2025-10-21	39.0500	39.0500	39.0500	39.0500	-1.139%	2	73	-6.453%
2025-10-15	39.7100	39.7100	39.5000	39.5000	+9.570%	8	71	-7.519%
2025-10-03	36.0500	36.0500	36.0500	36.0500	-1.905%	1	63	+1.331%
2025-09-02	36.5500	36.7500	36.5500	36.7500	+3.521%	10	62	-0.599%
2025-07-03	37.3500	37.3500	35.5000	35.5000	-14.458%	2	58	+2.901%
2025-06-26	41.5000	41.5000	41.5000	41.5000	+26.950%	1	58	-11.976%
2025-06-05	32.6900	32.6900	32.6900	32.6900	-9.696%	1	57	+11.747%
2025-05-21	36.4000	36.4000	36.2000	36.2000	-5.606%	2	56	+0.912%
2025-05-12	38.8500	38.8500	38.3500	38.3500	-20.846%	2	55	-4.746%
2025-04-29	48.3500	48.4500	48.3500	48.4500	-22.604%	7	55	-24.603%
2025-04-08	57.3000	63.5000	57.3000	62.6000	+32.909%	76	49	-41.645%
2025-04-03	47.0500	47.1500	47.0500	47.1000	+8.651%	10	13	-22.442%
2025-03-28	43.3500	43.3500	43.3500	43.3500	+24.034%	8	10	-15.732%
2025-03-03	33.1500	34.9500	33.1500	34.9500	+1.304%	2	6	+4.521%
2025-02-18	34.5000	34.5000	34.5000	34.5000	-13.965%	3	5	+5.884%
2025-01-30	40.1000	40.1000	40.1000	40.1000	-24.411%	3	1	-8.903%
2025-01-17	53.0000	53.0500	53.0000	53.0500	-10.990%	4	1	-31.140%
2024-11-12	59.8000	59.8000	59.6000	59.6000	-27.854%	2	1	-38.708%
2024-09-12	82.4700	82.6100	82.4700	82.6100	0.000%	2	1	-55.780%