Dark

V20261218P365
V Dec 18 2026 365.00 Put (V261218P00365000)
option OPRA

EOD

Aug 13, 2026

19.08-6.471%(-1.32)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	20.1000	20.1000	19.0800	19.0800	-6.471%	7	229	0.000%
2026-08-12	20.4000	20.4000	20.4000	20.4000	+8.916%	1	225	-6.471%
2026-08-11	19.7000	19.7000	18.7300	18.7300	-7.277%	2	225	+1.869%
2026-08-10	20.2000	20.2000	20.2000	20.2000	+4.016%	1	225	-5.545%
2026-08-07	18.0500	19.4200	18.0500	19.4200	+8.796%	4	224	-1.751%
2026-08-06	17.8500	17.8500	17.8500	17.8500	-8.649%	1	224	+6.891%
2026-08-03	19.4900	19.6500	19.4900	19.5400	-5.375%	4	224	-2.354%
2026-07-31	20.5000	20.6500	20.5000	20.6500	-4.176%	2	224	-7.603%
2026-07-30	20.4000	21.8800	20.4000	21.5500	+15.364%	5	224	-11.462%
2026-07-29	20.2000	20.3000	17.5200	18.6800	-1.942%	71	224	+2.141%
2026-07-28	20.7500	20.7500	19.0500	19.0500	-12.815%	20	166	+0.157%
2026-07-27	22.0500	22.0500	21.8500	21.8500	-8.193%	9	180	-12.677%
2026-07-20	23.2500	23.8000	23.2500	23.8000	-5.743%	15	172	-19.832%
2026-07-17	23.7500	25.3000	23.7500	25.2500	+9.544%	25	161	-24.436%
2026-07-16	23.5500	23.6500	23.0500	23.0500	-4.357%	12	148	-17.223%
2026-07-15	25.3000	25.3000	24.1000	24.1000	-5.118%	22	145	-20.830%
2026-07-14	24.7000	25.4000	24.6000	25.4000	+1.478%	4	141	-24.882%
2026-07-06	24.9200	25.0300	24.9200	25.0300	+2.750%	2	139	-23.771%
2026-07-02	25.7200	26.0600	24.3600	24.3600	-33.315%	4	141	-21.675%
2026-06-25	36.5400	36.5400	36.5300	36.5300	-11.313%	3	141	-47.769%
2026-06-24	41.1900	41.1900	41.1900	41.1900	+2.590%	1	142	-53.678%
2026-06-22	40.1400	40.1500	40.1400	40.1500	-10.817%	2	141	-52.478%
2026-06-15	45.0200	45.0200	45.0200	45.0200	+6.809%	1	142	-57.619%
2026-05-27	42.6500	42.6500	41.9500	42.1500	+2.930%	18	142	-54.733%
2026-05-18	41.0000	41.0000	40.9500	40.9500	-15.480%	2	141	-53.407%
2026-05-14	48.4000	48.4500	48.4000	48.4500	-21.855%	2	141	-60.619%
2026-03-18	62.0000	62.0000	62.0000	62.0000	+6.255%	1	141	-69.226%
2026-03-09	58.5500	58.5500	58.3500	58.3500	+32.614%	20	140	-67.301%
2026-01-29	44.0000	44.0000	44.0000	44.0000	-7.173%	1	140	-56.636%
2026-01-28	47.3500	47.4000	47.3500	47.4000	+1.935%	2	140	-59.747%
2026-01-23	46.7000	46.7000	46.5000	46.5000	-5.584%	2	140	-58.968%
2026-01-21	49.3000	49.3000	49.2500	49.2500	+47.676%	2	140	-61.259%
2026-01-09	33.2500	33.3500	32.8500	33.3500	+5.705%	10	142	-42.789%
2026-01-08	31.1500	31.6000	31.1500	31.5500	+1.939%	3	135	-39.525%
2025-12-29	30.8500	31.1000	30.7500	30.9500	-0.161%	18	145	-38.352%
2025-12-26	31.0000	31.0000	31.0000	31.0000	+0.486%	2	136	-38.452%
2025-12-24	30.8500	30.8500	30.8500	30.8500	-2.063%	1	134	-38.152%
2025-12-23	31.5000	31.5000	31.5000	31.5000	-2.928%	1	134	-39.429%
2025-12-22	32.8500	32.8500	32.1500	32.4500	-7.153%	7	133	-41.202%
2025-12-19	34.8000	34.9500	34.7500	34.9500	-2.917%	3	133	-45.408%
2025-12-17	36.6500	36.6500	36.0000	36.0000	-8.606%	47	132	-47.000%
2025-10-24	36.9500	39.6400	36.9500	39.3900	+0.871%	13	86	-51.561%
2025-10-21	39.0500	39.0500	39.0500	39.0500	-1.139%	2	73	-51.140%
2025-10-15	39.7100	39.7100	39.5000	39.5000	+9.570%	8	71	-51.696%
2025-10-03	36.0500	36.0500	36.0500	36.0500	-1.905%	1	63	-47.074%
2025-09-02	36.5500	36.7500	36.5500	36.7500	+3.521%	10	62	-48.082%
2025-07-03	37.3500	37.3500	35.5000	35.5000	-14.458%	2	58	-46.254%
2025-06-26	41.5000	41.5000	41.5000	41.5000	+26.950%	1	58	-54.024%
2025-06-05	32.6900	32.6900	32.6900	32.6900	-9.696%	1	57	-41.634%
2025-05-21	36.4000	36.4000	36.2000	36.2000	-5.606%	2	56	-47.293%
2025-05-12	38.8500	38.8500	38.3500	38.3500	-20.846%	2	55	-50.248%
2025-04-29	48.3500	48.4500	48.3500	48.4500	-22.604%	7	55	-60.619%
2025-04-08	57.3000	63.5000	57.3000	62.6000	+32.909%	76	49	-69.521%
2025-04-03	47.0500	47.1500	47.0500	47.1000	+8.651%	10	13	-59.490%
2025-03-28	43.3500	43.3500	43.3500	43.3500	+24.034%	8	10	-55.986%
2025-03-03	33.1500	34.9500	33.1500	34.9500	+1.304%	2	6	-45.408%
2025-02-18	34.5000	34.5000	34.5000	34.5000	-13.965%	3	5	-44.696%
2025-01-30	40.1000	40.1000	40.1000	40.1000	-24.411%	3	1	-52.419%
2025-01-17	53.0000	53.0500	53.0000	53.0500	-10.990%	4	1	-64.034%
2024-11-12	59.8000	59.8000	59.6000	59.6000	-27.854%	2	1	-67.987%
2024-09-12	82.4700	82.6100	82.4700	82.6100	0.000%	2	1	-76.904%