Dark

V20261218P360
V Dec 18 2026 360.00 Put (V261218P00360000)
option OPRA

Inactive

May 6, 2026

44.23-22.199%(-12.62)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	44.2300	44.2300	44.2300	44.2300	-22.199%	2	168	0.000%
2026-03-16	56.8500	56.8500	56.8500	56.8500	+1.247%	25	166	-22.199%
2026-03-12	56.1500	56.1500	56.1500	56.1500	-0.355%	4	166	-21.229%
2026-03-11	56.3500	56.3500	56.3500	56.3500	+2.735%	9	166	-21.508%
2026-03-09	55.5500	55.5500	54.8500	54.8500	+28.005%	4	166	-19.362%
2026-02-12	42.7000	42.8500	42.7000	42.8500	+3.129%	2	167	+3.221%
2026-02-03	40.0000	41.5500	40.0000	41.5500	-5.568%	3	167	+6.450%
2026-01-30	44.0000	44.0000	44.0000	44.0000	+0.342%	1	166	+0.523%
2026-01-28	43.9500	43.9500	43.8500	43.8500	-0.680%	10	166	+0.867%
2026-01-27	44.3000	44.3000	44.1500	44.1500	-3.708%	2	166	+0.181%
2026-01-21	45.9500	45.9500	45.8500	45.8500	+3.663%	2	166	-3.533%
2026-01-20	44.2300	44.2300	44.2300	44.2300	+10.575%	1	166	0.000%
2026-01-13	40.0000	40.0000	40.0000	40.0000	+38.648%	1	166	+10.575%
2026-01-08	28.8500	28.8500	28.8500	28.8500	+1.620%	1	167	+53.310%
2026-01-07	28.6000	28.6000	28.3900	28.3900	+0.924%	13	168	+55.794%
2026-01-05	28.1300	28.1300	28.1300	28.1300	-1.815%	1	167	+57.234%
2025-12-31	28.6500	28.6500	28.6500	28.6500	-0.174%	1	167	+54.380%
2025-12-29	28.4500	28.7500	28.4500	28.7000	+0.879%	4	169	+54.111%
2025-12-24	28.4000	28.5000	28.4000	28.4500	-5.482%	32	137	+55.466%
2025-12-22	29.8000	30.1000	29.8000	30.1000	-7.385%	4	137	+46.944%
2025-12-19	32.6000	32.6000	32.5000	32.5000	-2.402%	2	133	+36.092%
2025-12-17	33.7500	33.7500	33.1500	33.3000	-2.632%	71	131	+32.823%
2025-12-16	34.7000	34.7000	34.2000	34.2000	+0.293%	17	64	+29.327%
2025-12-11	34.1000	34.1000	34.1000	34.1000	-17.831%	26	49	+29.707%
2025-12-04	41.5000	41.5000	41.5000	41.5000	+3.491%	1	44	+6.578%
2025-11-26	40.3800	40.3800	40.1000	40.1000	-2.788%	9	53	+10.299%
2025-11-07	41.2500	41.2500	41.2500	41.2500	+0.979%	1	53	+7.224%
2025-11-04	40.8500	40.8500	40.8500	40.8500	+14.586%	3	52	+8.274%
2025-10-30	35.7900	35.7900	35.6500	35.6500	-7.403%	4	49	+24.067%
2025-10-29	36.5000	38.5000	36.4000	38.5000	+6.648%	16	46	+14.883%
2025-10-21	36.1500	36.1500	36.1000	36.1000	+6.176%	2	30	+22.521%
2025-10-03	34.0000	34.0000	34.0000	34.0000	-10.878%	4	30	+30.088%
2025-09-12	38.1500	38.1500	38.1500	38.1500	+11.550%	1	30	+15.937%
2025-09-04	33.6000	34.2000	33.6000	34.2000	-3.797%	10	30	+29.327%
2025-09-02	35.5500	35.5500	35.5500	35.5500	+0.994%	5	25	+24.416%
2025-08-22	35.2000	35.2000	35.2000	35.2000	-2.897%	5	25	+25.653%
2025-08-20	36.2500	36.2500	36.2500	36.2500	+3.571%	1	25	+22.014%
2025-07-30	35.0000	35.0000	35.0000	35.0000	+9.204%	1	25	+26.371%
2025-07-28	32.0500	32.0500	32.0500	32.0500	-10.972%	1	25	+38.003%
2025-07-11	36.0000	36.0000	36.0000	36.0000	+3.538%	1	26	+22.861%
2025-07-07	33.0000	34.7700	33.0000	34.7700	-12.197%	2	25	+27.207%
2025-06-26	39.6000	39.6000	39.6000	39.6000	-2.703%	3	27	+11.692%
2025-06-23	41.3500	41.3500	40.7000	40.7000	+8.245%	8	24	+8.673%
2025-05-23	36.2000	37.6000	36.2000	37.6000	+18.874%	10	18	+17.633%
2025-05-21	31.6300	31.6300	31.6300	31.6300	+4.735%	2	18	+39.836%
2025-05-19	30.2000	30.2000	30.2000	30.2000	-8.346%	1	18	+46.457%
2025-05-15	32.9500	32.9500	32.9500	32.9500	-4.603%	1	18	+34.234%
2025-05-13	34.5400	34.5400	34.5400	34.5400	-5.240%	5	18	+28.054%
2025-05-12	36.4500	36.4500	36.4500	36.4500	-20.588%	5	13	+21.344%
2025-04-29	45.9000	45.9000	45.9000	45.9000	+3.030%	2	9	-3.638%
2025-04-03	44.4000	44.5500	44.4000	44.5500	-10.452%	6	7	-0.718%
2025-01-17	49.6500	49.7500	49.6500	49.7500	-11.634%	12	2	-11.095%
2024-11-12	56.3000	56.3000	56.3000	56.3000	0.000%	2	2	-21.439%