Dark

V20261218P360
V Dec 18 2026 360.00 Put (V261218P00360000)
option OPRA

EOD

Aug 13, 2026

16.75-6.944%(-1.25)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	17.3200	17.5000	16.7500	16.7500	-6.944%	16	230	0.000%
2026-08-12	17.4700	18.0000	17.4700	18.0000	-2.650%	4	230	-6.944%
2026-08-10	17.6100	18.5900	17.6100	18.4900	+21.725%	6	229	-9.410%
2026-08-06	15.1900	15.1900	15.1900	15.1900	-20.471%	1	229	+10.270%
2026-07-30	19.1000	19.6500	19.1000	19.1000	+16.251%	3	228	-12.304%
2026-07-29	16.5000	16.5000	16.2500	16.4300	-4.142%	8	227	+1.948%
2026-07-28	18.1000	18.1000	17.1400	17.1400	-12.327%	15	227	-2.275%
2026-07-27	19.5500	19.5500	19.5500	19.5500	-16.985%	1	227	-14.322%
2026-07-24	23.3000	23.5500	23.3000	23.5500	-7.828%	10	226	-28.875%
2026-07-23	26.1500	26.1500	25.5500	25.5500	+11.329%	4	221	-34.442%
2026-07-22	22.9500	22.9500	22.9500	22.9500	+1.774%	8	219	-27.015%
2026-07-21	22.5500	22.5500	22.5500	22.5500	+4.398%	5	211	-25.721%
2026-07-20	21.0500	21.6000	21.0500	21.6000	-4.213%	3	206	-22.454%
2026-07-17	21.8000	22.7500	21.8000	22.5500	+9.201%	10	203	-25.721%
2026-07-16	22.2000	22.2000	20.6500	20.6500	-9.470%	11	200	-18.886%
2026-07-15	22.4500	22.8100	22.4000	22.8100	-0.175%	11	192	-26.567%
2026-07-14	22.5000	22.8500	22.5000	22.8500	-4.313%	3	184	-26.696%
2026-07-13	23.2500	23.9500	23.2500	23.8800	-11.882%	20	183	-29.858%
2026-07-08	26.9000	27.3000	26.9000	27.1000	+27.529%	6	172	-38.192%
2026-07-02	21.2500	21.2500	21.2500	21.2500	-51.956%	1	168	-21.176%
2026-05-06	44.2300	44.2300	44.2300	44.2300	-22.199%	2	168	-62.130%
2026-03-16	56.8500	56.8500	56.8500	56.8500	+1.247%	25	166	-70.536%
2026-03-12	56.1500	56.1500	56.1500	56.1500	-0.355%	4	166	-70.169%
2026-03-11	56.3500	56.3500	56.3500	56.3500	+2.735%	9	166	-70.275%
2026-03-09	55.5500	55.5500	54.8500	54.8500	+28.005%	4	166	-69.462%
2026-02-12	42.7000	42.8500	42.7000	42.8500	+3.129%	2	167	-60.910%
2026-02-03	40.0000	41.5500	40.0000	41.5500	-5.568%	3	167	-59.687%
2026-01-30	44.0000	44.0000	44.0000	44.0000	+0.342%	1	166	-61.932%
2026-01-28	43.9500	43.9500	43.8500	43.8500	-0.680%	10	166	-61.802%
2026-01-27	44.3000	44.3000	44.1500	44.1500	-3.708%	2	166	-62.061%
2026-01-21	45.9500	45.9500	45.8500	45.8500	+3.663%	2	166	-63.468%
2026-01-20	44.2300	44.2300	44.2300	44.2300	+10.575%	1	166	-62.130%
2026-01-13	40.0000	40.0000	40.0000	40.0000	+38.648%	1	166	-58.125%
2026-01-08	28.8500	28.8500	28.8500	28.8500	+1.620%	1	167	-41.941%
2026-01-07	28.6000	28.6000	28.3900	28.3900	+0.924%	13	168	-41.000%
2026-01-05	28.1300	28.1300	28.1300	28.1300	-1.815%	1	167	-40.455%
2025-12-31	28.6500	28.6500	28.6500	28.6500	-0.174%	1	167	-41.536%
2025-12-29	28.4500	28.7500	28.4500	28.7000	+0.879%	4	169	-41.638%
2025-12-24	28.4000	28.5000	28.4000	28.4500	-5.482%	32	137	-41.125%
2025-12-22	29.8000	30.1000	29.8000	30.1000	-7.385%	4	137	-44.352%
2025-12-19	32.6000	32.6000	32.5000	32.5000	-2.402%	2	133	-48.462%
2025-12-17	33.7500	33.7500	33.1500	33.3000	-2.632%	71	131	-49.700%
2025-12-16	34.7000	34.7000	34.2000	34.2000	+0.293%	17	64	-51.023%
2025-12-11	34.1000	34.1000	34.1000	34.1000	-17.831%	26	49	-50.880%
2025-12-04	41.5000	41.5000	41.5000	41.5000	+3.491%	1	44	-59.639%
2025-11-26	40.3800	40.3800	40.1000	40.1000	-2.788%	9	53	-58.229%
2025-11-07	41.2500	41.2500	41.2500	41.2500	+0.979%	1	53	-59.394%
2025-11-04	40.8500	40.8500	40.8500	40.8500	+14.586%	3	52	-58.996%
2025-10-30	35.7900	35.7900	35.6500	35.6500	-7.403%	4	49	-53.015%
2025-10-29	36.5000	38.5000	36.4000	38.5000	+6.648%	16	46	-56.494%
2025-10-21	36.1500	36.1500	36.1000	36.1000	+6.176%	2	30	-53.601%
2025-10-03	34.0000	34.0000	34.0000	34.0000	-10.878%	4	30	-50.735%
2025-09-12	38.1500	38.1500	38.1500	38.1500	+11.550%	1	30	-56.094%
2025-09-04	33.6000	34.2000	33.6000	34.2000	-3.797%	10	30	-51.023%
2025-09-02	35.5500	35.5500	35.5500	35.5500	+0.994%	5	25	-52.883%
2025-08-22	35.2000	35.2000	35.2000	35.2000	-2.897%	5	25	-52.415%
2025-08-20	36.2500	36.2500	36.2500	36.2500	+3.571%	1	25	-53.793%
2025-07-30	35.0000	35.0000	35.0000	35.0000	+9.204%	1	25	-52.143%
2025-07-28	32.0500	32.0500	32.0500	32.0500	-10.972%	1	25	-47.738%
2025-07-11	36.0000	36.0000	36.0000	36.0000	+3.538%	1	26	-53.472%
2025-07-07	33.0000	34.7700	33.0000	34.7700	-12.197%	2	25	-51.826%
2025-06-26	39.6000	39.6000	39.6000	39.6000	-2.703%	3	27	-57.702%
2025-06-23	41.3500	41.3500	40.7000	40.7000	+8.245%	8	24	-58.845%
2025-05-23	36.2000	37.6000	36.2000	37.6000	+18.874%	10	18	-55.452%
2025-05-21	31.6300	31.6300	31.6300	31.6300	+4.735%	2	18	-47.044%
2025-05-19	30.2000	30.2000	30.2000	30.2000	-8.346%	1	18	-44.536%
2025-05-15	32.9500	32.9500	32.9500	32.9500	-4.603%	1	18	-49.165%
2025-05-13	34.5400	34.5400	34.5400	34.5400	-5.240%	5	18	-51.506%
2025-05-12	36.4500	36.4500	36.4500	36.4500	-20.588%	5	13	-54.047%
2025-04-29	45.9000	45.9000	45.9000	45.9000	+3.030%	2	9	-63.508%
2025-04-03	44.4000	44.5500	44.4000	44.5500	-10.452%	6	7	-62.402%
2025-01-17	49.6500	49.7500	49.6500	49.7500	-11.634%	12	2	-66.332%
2024-11-12	56.3000	56.3000	56.3000	56.3000	0.000%	2	2	-70.249%