Dark

V20261218P355
V Dec 18 2026 355.00 Put (V261218P00355000)
option OPRA

EOD

Sep 30, 2026

11.04+6.667%(+0.69)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.8000	11.0400	10.8000	11.0400	+6.667%	2	346	0.000%
2026-09-29	9.5000	10.3500	9.5000	10.3500	+15.642%	3	344	+6.667%
2026-09-28	9.1900	9.1900	8.9500	8.9500	-5.291%	3	342	+23.352%
2026-09-25	9.7000	9.7000	9.4500	9.4500	-2.678%	2	343	+16.825%
2026-09-24	9.9500	10.4500	9.7100	9.7100	-19.083%	16	342	+13.697%
2026-09-23	11.8500	12.0000	11.2500	12.0000	+6.195%	19	333	-8.000%
2026-09-22	11.6000	12.3500	11.3000	11.3000	+22.162%	5	324	-2.301%
2026-09-18	9.2500	9.2500	9.2500	9.2500	+1.648%	1	324	+19.351%
2026-09-17	9.5000	9.5000	9.1000	9.1000	-11.220%	12	324	+21.319%
2026-09-16	10.2500	10.2500	10.2500	10.2500	+13.889%	1	313	+7.707%
2026-09-15	9.0000	9.0000	9.0000	9.0000	-1.099%	1	313	+22.667%
2026-09-14	8.3500	9.2000	8.3500	9.1000	-6.186%	7	313	+21.319%
2026-09-11	9.7000	9.7000	9.7000	9.7000	-16.307%	1	312	+13.814%
2026-09-09	11.3700	11.5900	11.3700	11.5900	+6.820%	8	313	-4.745%
2026-09-08	10.1000	11.1300	10.1000	10.8500	+17.297%	5	316	+1.751%
2026-09-04	9.2500	9.2500	9.2500	9.2500	+15.625%	1	318	+19.351%
2026-09-02	8.0000	8.0000	8.0000	8.0000	-12.088%	1	318	+38.000%
2026-09-01	9.0500	9.1000	9.0500	9.1000	+9.639%	3	317	+21.319%
2026-08-31	8.0000	8.3000	7.8500	8.3000	+8.497%	6	319	+33.012%
2026-08-28	7.6500	7.6500	7.6500	7.6500	-12.069%	1	323	+44.314%
2026-08-27	8.7000	8.7000	8.7000	8.7000	+4.819%	2	322	+26.897%
2026-08-26	8.0500	8.3000	8.0200	8.3000	-5.682%	7	322	+33.012%
2026-08-24	8.7600	8.8000	8.7600	8.8000	-24.786%	14	323	+25.455%
2026-08-21	11.7000	11.7000	11.7000	11.7000	-8.235%	11	336	-5.641%
2026-08-20	12.5000	12.7500	12.0000	12.7500	+7.504%	9	347	-13.412%
2026-08-19	11.8600	11.8600	11.8600	11.8600	-10.220%	38	346	-6.914%
2026-08-18	13.2100	13.2100	13.2100	13.2100	-8.264%	1	384	-16.427%
2026-08-17	14.4000	14.4000	14.4000	14.4000	-5.263%	2	383	-23.333%
2026-08-13	15.2000	15.2000	15.2000	15.2000	-1.299%	7	383	-27.368%
2026-08-12	15.7200	15.7200	15.4000	15.4000	-3.388%	4	383	-28.312%
2026-08-10	15.9400	15.9400	15.9400	15.9400	+6.267%	12	381	-30.740%
2026-08-07	13.9600	15.0000	13.9600	15.0000	+10.294%	73	369	-26.400%
2026-08-06	13.7500	13.7500	13.6000	13.6000	-12.258%	3	301	-18.824%
2026-08-03	14.5000	15.5500	14.5000	15.5000	-2.577%	11	301	-28.774%
2026-07-31	16.0500	16.0500	15.9100	15.9100	-7.500%	2	297	-30.610%
2026-07-30	17.2000	17.2000	17.2000	17.2000	+18.376%	6	298	-35.814%
2026-07-29	15.9000	16.3000	14.5300	14.5300	-6.919%	5	298	-24.019%
2026-07-28	16.0000	16.0000	14.8000	15.6100	-11.054%	10	301	-29.276%
2026-07-27	17.4500	17.5500	17.4500	17.5500	-17.412%	4	293	-37.094%
2026-07-24	21.2500	21.2500	21.2500	21.2500	-6.593%	1	293	-48.047%
2026-07-23	23.5000	23.5000	22.7500	22.7500	+5.081%	16	293	-51.473%
2026-07-22	21.6500	21.6500	21.6500	21.6500	+5.353%	1	291	-49.007%
2026-07-21	20.5500	20.5500	20.5500	20.5500	+6.477%	2	290	-46.277%
2026-07-20	18.8000	19.3000	18.8000	19.3000	+4.043%	3	290	-42.798%
2026-07-16	18.9000	18.9000	18.5500	18.5500	-7.711%	14	289	-40.485%
2026-07-15	20.1500	20.2000	20.0000	20.1000	-1.951%	20	288	-45.075%
2026-07-14	20.4500	20.5000	20.4500	20.5000	-3.981%	13	285	-46.146%
2026-07-13	21.5000	21.6000	21.3500	21.3500	-12.320%	4	286	-48.290%
2026-07-10	25.3500	25.3500	24.3500	24.3500	-2.012%	6	287	-54.661%
2026-07-09	25.1500	25.1500	24.8500	24.8500	-1.389%	5	284	-55.573%
2026-07-08	25.2000	25.2000	25.2000	25.2000	+24.752%	2	285	-56.190%
2026-07-06	22.1500	22.1500	20.2000	20.2000	+6.316%	12	283	-45.347%
2026-07-02	20.0000	20.0000	19.0000	19.0000	-14.607%	38	268	-41.895%
2026-07-01	22.2500	22.2500	22.2500	22.2500	-36.808%	1	268	-50.382%
2026-05-27	35.1000	35.3000	35.1000	35.2100	-33.124%	22	268	-68.645%
2026-03-11	52.6500	52.6500	52.6500	52.6500	+12.141%	9	265	-79.031%
2026-03-10	47.0000	47.0000	46.9500	46.9500	-8.658%	2	265	-76.486%
2026-03-09	51.6000	51.6000	51.4000	51.4000	+15.118%	20	265	-78.521%
2026-03-03	44.6000	44.7000	44.6000	44.6500	-4.185%	17	265	-75.274%
2026-02-19	46.6000	46.6000	46.6000	46.6000	+19.548%	1	274	-76.309%
2026-02-05	38.2500	38.9800	38.2500	38.9800	-1.814%	3	274	-71.678%
2026-02-04	39.7500	39.7500	39.7000	39.7000	+2.983%	3	271	-72.191%
2026-02-03	38.5500	38.5500	38.5500	38.5500	-5.399%	2	272	-71.362%
2026-01-27	41.1500	41.1500	40.7500	40.7500	-2.512%	12	273	-72.908%
2026-01-22	42.0000	42.0000	41.8000	41.8000	-1.993%	20	263	-73.589%
2026-01-21	42.7500	42.7500	42.6500	42.6500	+4.817%	2	270	-74.115%
2026-01-13	40.6900	40.6900	40.6900	40.6900	+32.153%	2	270	-72.868%
2026-01-12	30.8000	30.8000	30.7900	30.7900	+9.768%	7	271	-64.144%
2026-01-09	28.3000	28.3000	28.0500	28.0500	+1.081%	4	275	-60.642%
2026-01-08	27.0500	27.7500	27.0500	27.7500	+6.119%	16	278	-60.216%
2026-01-07	26.2000	26.2000	26.1500	26.1500	+2.549%	4	268	-57.782%
2026-01-06	26.3200	26.3200	25.5000	25.5000	-1.163%	3	272	-56.706%
2026-01-05	26.2300	26.5800	25.8000	25.8000	-15.465%	15	272	-57.209%
2026-01-02	30.5200	30.5200	30.5200	30.5200	+15.388%	1	273	-63.827%
2025-12-29	26.3000	26.4500	26.1700	26.4500	+0.189%	4	274	-58.261%
2025-12-26	26.4000	26.4000	26.4000	26.4000	-1.859%	11	270	-58.182%
2025-12-23	27.0000	27.0000	26.9000	26.9000	-10.483%	2	260	-58.959%
2025-12-19	30.0500	30.0500	30.0500	30.0500	-4.147%	1	258	-63.261%
2025-12-17	31.1000	31.3500	31.1000	31.3500	+0.804%	16	258	-64.785%
2025-12-16	31.1000	31.1000	31.1000	31.1000	+0.647%	15	243	-64.502%
2025-12-15	31.2500	31.2500	30.7000	30.9000	-2.524%	54	228	-64.272%
2025-12-11	31.6500	31.7000	31.6500	31.7000	-7.310%	33	200	-65.174%
2025-11-12	34.2000	34.2000	34.2000	34.2000	-8.311%	1	197	-67.719%
2025-11-11	37.3000	37.3000	37.3000	37.3000	-0.533%	20	198	-70.402%
2025-11-05	37.5000	37.5000	37.5000	37.5000	+12.613%	1	180	-70.560%
2025-10-30	33.3000	33.3000	33.3000	33.3000	-4.721%	3	179	-66.847%
2025-10-22	34.9500	34.9500	34.9500	34.9500	-10.385%	2	176	-68.412%
2025-10-17	39.0000	39.0000	39.0000	39.0000	+4.698%	1	176	-71.692%
2025-10-16	37.2500	37.2500	37.2500	37.2500	+8.285%	1	176	-70.362%
2025-08-20	33.8500	34.4000	33.8500	34.4000	-2.356%	2	175	-67.907%
2025-08-18	35.2300	35.2300	35.2300	35.2300	+0.946%	1	177	-68.663%
2025-08-14	34.9000	34.9000	34.9000	34.9000	-5.240%	1	177	-68.367%
2025-08-04	36.8300	36.8300	36.8300	36.8300	+14.843%	2	176	-70.024%
2025-07-21	32.0700	32.0700	32.0700	32.0700	-6.447%	1	176	-65.575%
2025-07-16	34.0800	34.2800	34.0800	34.2800	-5.173%	4	176	-67.795%
2025-06-25	36.1500	36.1500	36.1500	36.1500	-5.118%	2	176	-69.461%
2025-06-18	38.1000	38.1000	38.1000	38.1000	+22.508%	150	28	-71.024%
2025-06-16	31.1000	31.1000	31.1000	31.1000	-16.059%	1	28	-64.502%
2025-06-13	37.0500	37.0500	37.0500	37.0500	+6.009%	2	27	-70.202%
2025-05-23	34.9500	34.9500	34.9500	34.9500	+4.018%	2	27	-68.412%
2025-05-22	33.6000	33.6000	33.6000	33.6000	-1.898%	1	27	-67.143%
2025-05-12	34.3000	34.3000	34.1500	34.2500	-40.122%	23	27	-67.766%
2025-04-08	56.9500	57.2000	56.9500	57.2000	+56.712%	2	10	-80.699%
2025-03-31	36.5000	36.5000	36.5000	36.5000	+12.308%	1	10	-69.753%
2025-02-20	32.5000	32.5000	32.5000	32.5000	+6.908%	1	9	-66.031%
2025-02-18	30.4000	30.4000	30.4000	30.4000	-20.168%	1	10	-63.684%
2025-01-29	38.1500	38.1500	38.0800	38.0800	-18.108%	2	9	-71.008%
2025-01-17	46.4000	46.5500	46.4000	46.5000	0.000%	36	0	-76.258%