Dark

V20261218P355
V Dec 18 2026 355.00 Put (V261218P00355000)
option OPRA

EOD

Aug 13, 2026

15.20-1.299%(-0.20)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	15.2000	15.2000	15.2000	15.2000	-1.299%	7	383	0.000%
2026-08-12	15.7200	15.7200	15.4000	15.4000	-3.388%	4	383	-1.299%
2026-08-10	15.9400	15.9400	15.9400	15.9400	+6.267%	12	381	-4.642%
2026-08-07	13.9600	15.0000	13.9600	15.0000	+10.294%	73	369	+1.333%
2026-08-06	13.7500	13.7500	13.6000	13.6000	-12.258%	3	301	+11.765%
2026-08-03	14.5000	15.5500	14.5000	15.5000	-2.577%	11	301	-1.935%
2026-07-31	16.0500	16.0500	15.9100	15.9100	-7.500%	2	297	-4.463%
2026-07-30	17.2000	17.2000	17.2000	17.2000	+18.376%	6	298	-11.628%
2026-07-29	15.9000	16.3000	14.5300	14.5300	-6.919%	5	298	+4.611%
2026-07-28	16.0000	16.0000	14.8000	15.6100	-11.054%	10	301	-2.627%
2026-07-27	17.4500	17.5500	17.4500	17.5500	-17.412%	4	293	-13.390%
2026-07-24	21.2500	21.2500	21.2500	21.2500	-6.593%	1	293	-28.471%
2026-07-23	23.5000	23.5000	22.7500	22.7500	+5.081%	16	293	-33.187%
2026-07-22	21.6500	21.6500	21.6500	21.6500	+5.353%	1	291	-29.792%
2026-07-21	20.5500	20.5500	20.5500	20.5500	+6.477%	2	290	-26.034%
2026-07-20	18.8000	19.3000	18.8000	19.3000	+4.043%	3	290	-21.244%
2026-07-16	18.9000	18.9000	18.5500	18.5500	-7.711%	14	289	-18.059%
2026-07-15	20.1500	20.2000	20.0000	20.1000	-1.951%	20	288	-24.378%
2026-07-14	20.4500	20.5000	20.4500	20.5000	-3.981%	13	285	-25.854%
2026-07-13	21.5000	21.6000	21.3500	21.3500	-12.320%	4	286	-28.806%
2026-07-10	25.3500	25.3500	24.3500	24.3500	-2.012%	6	287	-37.577%
2026-07-09	25.1500	25.1500	24.8500	24.8500	-1.389%	5	284	-38.833%
2026-07-08	25.2000	25.2000	25.2000	25.2000	+24.752%	2	285	-39.683%
2026-07-06	22.1500	22.1500	20.2000	20.2000	+6.316%	12	283	-24.752%
2026-07-02	20.0000	20.0000	19.0000	19.0000	-14.607%	38	268	-20.000%
2026-07-01	22.2500	22.2500	22.2500	22.2500	-36.808%	1	268	-31.685%
2026-05-27	35.1000	35.3000	35.1000	35.2100	-33.124%	22	268	-56.830%
2026-03-11	52.6500	52.6500	52.6500	52.6500	+12.141%	9	265	-71.130%
2026-03-10	47.0000	47.0000	46.9500	46.9500	-8.658%	2	265	-67.625%
2026-03-09	51.6000	51.6000	51.4000	51.4000	+15.118%	20	265	-70.428%
2026-03-03	44.6000	44.7000	44.6000	44.6500	-4.185%	17	265	-65.957%
2026-02-19	46.6000	46.6000	46.6000	46.6000	+19.548%	1	274	-67.382%
2026-02-05	38.2500	38.9800	38.2500	38.9800	-1.814%	3	274	-61.006%
2026-02-04	39.7500	39.7500	39.7000	39.7000	+2.983%	3	271	-61.713%
2026-02-03	38.5500	38.5500	38.5500	38.5500	-5.399%	2	272	-60.571%
2026-01-27	41.1500	41.1500	40.7500	40.7500	-2.512%	12	273	-62.699%
2026-01-22	42.0000	42.0000	41.8000	41.8000	-1.993%	20	263	-63.636%
2026-01-21	42.7500	42.7500	42.6500	42.6500	+4.817%	2	270	-64.361%
2026-01-13	40.6900	40.6900	40.6900	40.6900	+32.153%	2	270	-62.644%
2026-01-12	30.8000	30.8000	30.7900	30.7900	+9.768%	7	271	-50.633%
2026-01-09	28.3000	28.3000	28.0500	28.0500	+1.081%	4	275	-45.811%
2026-01-08	27.0500	27.7500	27.0500	27.7500	+6.119%	16	278	-45.225%
2026-01-07	26.2000	26.2000	26.1500	26.1500	+2.549%	4	268	-41.874%
2026-01-06	26.3200	26.3200	25.5000	25.5000	-1.163%	3	272	-40.392%
2026-01-05	26.2300	26.5800	25.8000	25.8000	-15.465%	15	272	-41.085%
2026-01-02	30.5200	30.5200	30.5200	30.5200	+15.388%	1	273	-50.197%
2025-12-29	26.3000	26.4500	26.1700	26.4500	+0.189%	4	274	-42.533%
2025-12-26	26.4000	26.4000	26.4000	26.4000	-1.859%	11	270	-42.424%
2025-12-23	27.0000	27.0000	26.9000	26.9000	-10.483%	2	260	-43.494%
2025-12-19	30.0500	30.0500	30.0500	30.0500	-4.147%	1	258	-49.418%
2025-12-17	31.1000	31.3500	31.1000	31.3500	+0.804%	16	258	-51.515%
2025-12-16	31.1000	31.1000	31.1000	31.1000	+0.647%	15	243	-51.125%
2025-12-15	31.2500	31.2500	30.7000	30.9000	-2.524%	54	228	-50.809%
2025-12-11	31.6500	31.7000	31.6500	31.7000	-7.310%	33	200	-52.050%
2025-11-12	34.2000	34.2000	34.2000	34.2000	-8.311%	1	197	-55.556%
2025-11-11	37.3000	37.3000	37.3000	37.3000	-0.533%	20	198	-59.249%
2025-11-05	37.5000	37.5000	37.5000	37.5000	+12.613%	1	180	-59.467%
2025-10-30	33.3000	33.3000	33.3000	33.3000	-4.721%	3	179	-54.354%
2025-10-22	34.9500	34.9500	34.9500	34.9500	-10.385%	2	176	-56.509%
2025-10-17	39.0000	39.0000	39.0000	39.0000	+4.698%	1	176	-61.026%
2025-10-16	37.2500	37.2500	37.2500	37.2500	+8.285%	1	176	-59.195%
2025-08-20	33.8500	34.4000	33.8500	34.4000	-2.356%	2	175	-55.814%
2025-08-18	35.2300	35.2300	35.2300	35.2300	+0.946%	1	177	-56.855%
2025-08-14	34.9000	34.9000	34.9000	34.9000	-5.240%	1	177	-56.447%
2025-08-04	36.8300	36.8300	36.8300	36.8300	+14.843%	2	176	-58.729%
2025-07-21	32.0700	32.0700	32.0700	32.0700	-6.447%	1	176	-52.604%
2025-07-16	34.0800	34.2800	34.0800	34.2800	-5.173%	4	176	-55.659%
2025-06-25	36.1500	36.1500	36.1500	36.1500	-5.118%	2	176	-57.953%
2025-06-18	38.1000	38.1000	38.1000	38.1000	+22.508%	150	28	-60.105%
2025-06-16	31.1000	31.1000	31.1000	31.1000	-16.059%	1	28	-51.125%
2025-06-13	37.0500	37.0500	37.0500	37.0500	+6.009%	2	27	-58.974%
2025-05-23	34.9500	34.9500	34.9500	34.9500	+4.018%	2	27	-56.509%
2025-05-22	33.6000	33.6000	33.6000	33.6000	-1.898%	1	27	-54.762%
2025-05-12	34.3000	34.3000	34.1500	34.2500	-40.122%	23	27	-55.620%
2025-04-08	56.9500	57.2000	56.9500	57.2000	+56.712%	2	10	-73.427%
2025-03-31	36.5000	36.5000	36.5000	36.5000	+12.308%	1	10	-58.356%
2025-02-20	32.5000	32.5000	32.5000	32.5000	+6.908%	1	9	-53.231%
2025-02-18	30.4000	30.4000	30.4000	30.4000	-20.168%	1	10	-50.000%
2025-01-29	38.1500	38.1500	38.0800	38.0800	-18.108%	2	9	-60.084%
2025-01-17	46.4000	46.5500	46.4000	46.5000	0.000%	36	0	-67.312%