Dark

V20261218P355
V Dec 18 2026 355.00 Put (V261218P00355000)
option OPRA

EOD

Jul 1, 2026

22.25-36.808%(-12.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	22.2500	22.2500	22.2500	22.2500	-36.808%	1	268	0.000%
2026-05-27	35.1000	35.3000	35.1000	35.2100	-33.124%	22	268	-36.808%
2026-03-11	52.6500	52.6500	52.6500	52.6500	+12.141%	9	265	-57.740%
2026-03-10	47.0000	47.0000	46.9500	46.9500	-8.658%	2	265	-52.609%
2026-03-09	51.6000	51.6000	51.4000	51.4000	+15.118%	20	265	-56.712%
2026-03-03	44.6000	44.7000	44.6000	44.6500	-4.185%	17	265	-50.168%
2026-02-19	46.6000	46.6000	46.6000	46.6000	+19.548%	1	274	-52.253%
2026-02-05	38.2500	38.9800	38.2500	38.9800	-1.814%	3	274	-42.919%
2026-02-04	39.7500	39.7500	39.7000	39.7000	+2.983%	3	271	-43.955%
2026-02-03	38.5500	38.5500	38.5500	38.5500	-5.399%	2	272	-42.283%
2026-01-27	41.1500	41.1500	40.7500	40.7500	-2.512%	12	273	-45.399%
2026-01-22	42.0000	42.0000	41.8000	41.8000	-1.993%	20	263	-46.770%
2026-01-21	42.7500	42.7500	42.6500	42.6500	+4.817%	2	270	-47.831%
2026-01-13	40.6900	40.6900	40.6900	40.6900	+32.153%	2	270	-45.318%
2026-01-12	30.8000	30.8000	30.7900	30.7900	+9.768%	7	271	-27.736%
2026-01-09	28.3000	28.3000	28.0500	28.0500	+1.081%	4	275	-20.677%
2026-01-08	27.0500	27.7500	27.0500	27.7500	+6.119%	16	278	-19.820%
2026-01-07	26.2000	26.2000	26.1500	26.1500	+2.549%	4	268	-14.914%
2026-01-06	26.3200	26.3200	25.5000	25.5000	-1.163%	3	272	-12.745%
2026-01-05	26.2300	26.5800	25.8000	25.8000	-15.465%	15	272	-13.760%
2026-01-02	30.5200	30.5200	30.5200	30.5200	+15.388%	1	273	-27.097%
2025-12-29	26.3000	26.4500	26.1700	26.4500	+0.189%	4	274	-15.879%
2025-12-26	26.4000	26.4000	26.4000	26.4000	-1.859%	11	270	-15.720%
2025-12-23	27.0000	27.0000	26.9000	26.9000	-10.483%	2	260	-17.286%
2025-12-19	30.0500	30.0500	30.0500	30.0500	-4.147%	1	258	-25.957%
2025-12-17	31.1000	31.3500	31.1000	31.3500	+0.804%	16	258	-29.027%
2025-12-16	31.1000	31.1000	31.1000	31.1000	+0.647%	15	243	-28.457%
2025-12-15	31.2500	31.2500	30.7000	30.9000	-2.524%	54	228	-27.994%
2025-12-11	31.6500	31.7000	31.6500	31.7000	-7.310%	33	200	-29.811%
2025-11-12	34.2000	34.2000	34.2000	34.2000	-8.311%	1	197	-34.942%
2025-11-11	37.3000	37.3000	37.3000	37.3000	-0.533%	20	198	-40.349%
2025-11-05	37.5000	37.5000	37.5000	37.5000	+12.613%	1	180	-40.667%
2025-10-30	33.3000	33.3000	33.3000	33.3000	-4.721%	3	179	-33.183%
2025-10-22	34.9500	34.9500	34.9500	34.9500	-10.385%	2	176	-36.338%
2025-10-17	39.0000	39.0000	39.0000	39.0000	+4.698%	1	176	-42.949%
2025-10-16	37.2500	37.2500	37.2500	37.2500	+8.285%	1	176	-40.268%
2025-08-20	33.8500	34.4000	33.8500	34.4000	-2.356%	2	175	-35.320%
2025-08-18	35.2300	35.2300	35.2300	35.2300	+0.946%	1	177	-36.844%
2025-08-14	34.9000	34.9000	34.9000	34.9000	-5.240%	1	177	-36.246%
2025-08-04	36.8300	36.8300	36.8300	36.8300	+14.843%	2	176	-39.587%
2025-07-21	32.0700	32.0700	32.0700	32.0700	-6.447%	1	176	-30.621%
2025-07-16	34.0800	34.2800	34.0800	34.2800	-5.173%	4	176	-35.093%
2025-06-25	36.1500	36.1500	36.1500	36.1500	-5.118%	2	176	-38.451%
2025-06-18	38.1000	38.1000	38.1000	38.1000	+22.508%	150	28	-41.601%
2025-06-16	31.1000	31.1000	31.1000	31.1000	-16.059%	1	28	-28.457%
2025-06-13	37.0500	37.0500	37.0500	37.0500	+6.009%	2	27	-39.946%
2025-05-23	34.9500	34.9500	34.9500	34.9500	+4.018%	2	27	-36.338%
2025-05-22	33.6000	33.6000	33.6000	33.6000	-1.898%	1	27	-33.780%
2025-05-12	34.3000	34.3000	34.1500	34.2500	-40.122%	23	27	-35.036%
2025-04-08	56.9500	57.2000	56.9500	57.2000	+56.712%	2	10	-61.101%
2025-03-31	36.5000	36.5000	36.5000	36.5000	+12.308%	1	10	-39.041%
2025-02-20	32.5000	32.5000	32.5000	32.5000	+6.908%	1	9	-31.538%
2025-02-18	30.4000	30.4000	30.4000	30.4000	-20.168%	1	10	-26.809%
2025-01-29	38.1500	38.1500	38.0800	38.0800	-18.108%	2	9	-41.570%
2025-01-17	46.4000	46.5500	46.4000	46.5000	0.000%	36	0	-52.151%