Dark

V20261218P350
V Dec 18 2026 350.00 Put (V261218P00350000)
option OPRA

EOD

Jul 1, 2026

20.50-32.455%(-9.85)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	20.9200	21.1000	20.4700	20.5000	-32.455%	16	359	0.000%
2026-06-24	30.3000	30.3500	30.3000	30.3500	-25.191%	3	358	-32.455%
2026-06-04	40.5700	40.5700	40.5700	40.5700	+25.682%	2	358	-49.470%
2026-05-29	32.2800	32.2800	32.2800	32.2800	+0.248%	10	358	-36.493%
2026-05-27	32.1500	32.2500	32.1500	32.2000	+1.258%	12	358	-36.335%
2026-05-22	31.8000	31.8000	31.8000	31.8000	+8.681%	10	358	-35.535%
2026-04-29	29.2600	29.2600	29.2600	29.2600	-40.972%	1	356	-29.938%
2026-03-13	49.5700	49.5700	49.5700	49.5700	+6.602%	1	386	-58.644%
2026-03-09	48.6000	48.6000	46.5000	46.5000	+0.237%	23	386	-55.914%
2026-03-06	46.4500	46.4500	46.3900	46.3900	+5.913%	12	376	-55.809%
2026-03-05	43.8500	43.8500	43.8000	43.8000	+5.542%	28	371	-53.196%
2026-03-03	41.3500	41.5000	41.3500	41.5000	-0.120%	7	384	-50.602%
2026-02-20	41.5500	41.5500	41.5500	41.5500	+27.650%	1	384	-50.662%
2026-02-03	32.5500	32.5500	32.5500	32.5500	-16.964%	1	385	-37.020%
2026-01-29	39.2000	39.2000	39.2000	39.2000	+4.394%	5	384	-47.704%
2026-01-26	37.5000	37.5500	37.5000	37.5500	-1.521%	10	387	-45.406%
2026-01-13	37.7700	38.1300	37.7700	38.1300	+34.213%	3	382	-46.237%
2026-01-12	28.4000	28.4100	28.4000	28.4100	+10.116%	7	383	-27.842%
2026-01-09	26.0500	26.0500	25.8000	25.8000	+0.585%	4	388	-20.543%
2026-01-08	24.5000	25.6500	24.5000	25.6500	+6.079%	13	389	-20.078%
2026-01-07	24.4000	24.4000	24.1800	24.1800	-1.507%	3	387	-15.219%
2026-01-06	24.5500	24.5500	24.5500	24.5500	+0.286%	11	387	-16.497%
2026-01-05	24.4700	24.4800	24.4700	24.4800	-13.037%	7	375	-16.258%
2026-01-02	28.1500	28.1500	28.1500	28.1500	+13.968%	1	375	-27.176%
2025-12-31	24.7500	24.7500	24.7000	24.7000	+0.611%	3	372	-17.004%
2025-12-30	24.5500	24.5500	24.5500	24.5500	+0.821%	2	372	-16.497%
2025-12-29	24.3000	24.3500	24.0600	24.3500	-1.217%	4	372	-15.811%
2025-12-26	24.1500	24.6500	24.1500	24.6500	+0.407%	4	369	-16.836%
2025-12-24	24.5500	24.5500	24.5500	24.5500	-2.772%	1	366	-16.497%
2025-12-23	24.7500	25.2500	24.7500	25.2500	+0.079%	8	366	-18.812%
2025-12-22	25.6200	25.8500	25.2300	25.2300	-6.900%	17	364	-18.748%
2025-12-19	28.0000	28.0000	27.1000	27.1000	-5.145%	13	362	-24.354%
2025-12-18	28.5700	28.5700	28.5700	28.5700	-1.483%	2	357	-28.246%
2025-12-17	29.0000	29.0000	29.0000	29.0000	-1.024%	1	357	-29.310%
2025-12-16	29.3000	29.7000	28.5500	29.3000	0.000%	268	357	-30.034%
2025-12-11	31.0000	31.1500	29.2000	29.3000	-24.093%	73	134	-30.034%
2025-12-04	38.6500	38.6500	38.6000	38.6000	+2.252%	2	104	-46.891%
2025-12-02	37.7500	37.7500	37.7500	37.7500	+8.477%	1	103	-45.695%
2025-11-11	34.7500	34.8000	34.7500	34.8000	-3.333%	5	102	-41.092%
2025-11-05	36.0000	36.0000	36.0000	36.0000	+0.840%	1	101	-43.056%
2025-11-04	35.9500	35.9500	35.7000	35.7000	+14.386%	5	100	-42.577%
2025-10-30	31.8700	31.8700	31.2100	31.2100	-8.663%	2	97	-34.316%
2025-10-29	31.1000	34.1700	30.8500	34.1700	+7.792%	27	98	-40.006%
2025-10-28	31.6100	31.9000	31.6100	31.7000	+2.225%	4	98	-35.331%
2025-10-27	31.0100	31.0100	31.0100	31.0100	-1.430%	1	96	-33.892%
2025-10-24	32.0000	32.0000	31.4600	31.4600	+0.191%	2	96	-34.838%
2025-10-21	31.4000	31.4000	31.4000	31.4000	-10.003%	1	97	-34.713%
2025-10-16	34.8000	34.8900	34.8000	34.8900	+17.872%	2	97	-41.244%
2025-10-03	29.4000	29.7000	29.4000	29.6000	-5.067%	34	97	-30.743%
2025-10-01	31.1800	31.1800	31.1800	31.1800	-6.925%	1	69	-34.253%
2025-09-30	33.4000	33.5500	33.4000	33.5000	-1.092%	21	70	-38.806%
2025-09-19	33.8700	33.8700	33.8700	33.8700	-2.392%	1	81	-39.474%
2025-09-16	35.3300	35.3300	34.7000	34.7000	+19.862%	16	81	-40.922%
2025-09-04	28.9500	28.9500	28.9500	28.9500	+0.069%	4	73	-29.188%
2025-08-29	29.6600	29.6600	28.9300	28.9300	-0.310%	21	63	-29.139%
2025-08-27	29.0200	29.0200	29.0200	29.0200	-0.956%	1	63	-29.359%
2025-08-25	29.3000	29.3000	29.3000	29.3000	0.000%	9	63	-30.034%
2025-08-22	29.3000	29.3000	29.3000	29.3000	-8.723%	1	54	-30.034%
2025-08-20	31.8000	32.1000	31.7000	32.1000	-1.382%	3	54	-36.137%
2025-08-19	32.5500	32.5500	32.5500	32.5500	+13.415%	1	54	-37.020%
2025-07-25	28.7500	28.7500	28.7000	28.7000	-11.556%	5	54	-28.571%
2025-07-18	32.4500	32.4500	32.4500	32.4500	+0.620%	1	53	-36.826%
2025-07-16	32.1500	32.2600	32.1100	32.2500	+5.049%	4	52	-36.434%
2025-07-09	30.7000	30.7000	30.7000	30.7000	-3.972%	4	52	-33.225%
2025-07-02	31.7400	31.9700	31.7400	31.9700	-0.094%	4	51	-35.877%
2025-06-30	32.0000	32.0000	32.0000	32.0000	-8.571%	1	51	-35.938%
2025-06-26	35.0000	35.0000	35.0000	35.0000	+9.375%	1	51	-41.429%
2025-06-24	32.0000	32.0000	32.0000	32.0000	-14.553%	1	50	-35.938%
2025-06-23	37.4500	37.4500	37.4500	37.4500	-2.727%	1	51	-45.260%
2025-06-20	38.5000	38.5000	38.5000	38.5000	+7.692%	10	51	-46.753%
2025-06-18	35.7500	35.7500	35.7500	35.7500	+18.771%	1	45	-42.657%
2025-06-17	30.1000	30.1000	30.1000	30.1000	-3.895%	1	45	-31.894%
2025-05-22	31.3200	31.3200	31.3200	31.3200	-2.884%	1	45	-34.547%
2025-05-12	32.2500	32.2500	32.2500	32.2500	-14.115%	3	45	-36.434%
2025-05-05	38.9300	38.9300	37.5500	37.5500	-28.883%	9	42	-45.406%
2025-04-08	48.7500	52.8000	48.4500	52.8000	+89.587%	62	36	-61.174%
2025-03-03	26.8500	27.8500	26.8500	27.8500	-8.838%	20	14	-26.391%
2025-02-20	30.5500	30.5500	30.5500	30.5500	-32.036%	3	4	-32.897%
2024-12-02	44.9000	44.9500	44.9000	44.9500	-6.549%	2	1	-54.394%
2024-11-13	49.4000	49.4000	48.1000	48.1000	0.000%	4	1	-57.380%