Dark

V20261218P345
V Dec 18 2026 345.00 Put (V261218P00345000)
option OPRA

EOD

Aug 10, 2026

12.20+20.079%(+2.04)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	11.9700	12.2000	11.3500	12.2000	+20.079%	28	616	0.000%
2026-08-06	10.4000	10.5000	10.1600	10.1600	-4.151%	3	602	+20.079%
2026-08-05	10.6000	10.6000	10.6000	10.6000	-3.636%	3	603	+15.094%
2026-08-04	11.0000	11.0000	11.0000	11.0000	-8.333%	8	606	+10.909%
2026-08-03	11.1000	12.0000	11.1000	12.0000	+13.208%	13	606	+1.667%
2026-07-29	10.3000	10.6000	10.2000	10.6000	-42.234%	69	599	+15.094%
2026-07-23	18.4000	18.4000	18.3500	18.3500	+11.890%	5	551	-33.515%
2026-07-21	16.0000	16.4000	15.9900	16.4000	+6.840%	29	546	-25.610%
2026-07-20	15.0500	15.3500	15.0500	15.3500	-6.402%	2	524	-20.521%
2026-07-17	16.1100	16.4000	16.1100	16.4000	+10.067%	4	523	-25.610%
2026-07-16	14.9000	14.9000	14.9000	14.9000	-4.792%	1	521	-18.121%
2026-07-15	16.1500	16.1500	15.6500	15.6500	-3.692%	14	521	-22.045%
2026-07-14	16.0500	16.2500	15.9500	16.2500	+1.690%	4	507	-24.923%
2026-07-13	16.7500	16.7500	15.8000	15.9800	-17.841%	3	504	-23.655%
2026-07-10	19.6100	20.0000	19.4500	19.4500	-2.261%	9	502	-37.275%
2026-07-09	19.9000	19.9000	19.9000	19.9000	-1.044%	2	499	-38.693%
2026-07-08	20.1100	20.1100	20.1100	20.1100	+8.997%	1	497	-39.334%
2026-07-07	18.4500	18.4500	18.4500	18.4500	+11.212%	1	496	-33.875%
2026-07-06	16.5900	16.5900	16.5900	16.5900	+9.145%	1	495	-26.462%
2026-07-02	16.4500	16.4500	15.0500	15.2000	-13.881%	12	485	-19.737%
2026-07-01	18.7000	18.7000	17.6500	17.6500	-17.136%	13	485	-30.878%
2026-06-30	21.3000	21.3000	21.3000	21.3000	-12.382%	1	496	-42.723%
2026-06-26	24.3100	24.3100	24.3100	24.3100	-11.115%	10	497	-49.815%
2026-06-24	27.3500	27.3500	27.3500	27.3500	-4.203%	1	497	-55.393%
2026-06-18	28.5500	28.5500	28.5500	28.5500	-2.393%	7	497	-57.268%
2026-05-27	29.1500	29.3000	29.1500	29.2500	-3.941%	22	497	-58.291%
2026-05-18	30.5500	30.6000	30.4000	30.4500	-10.887%	12	486	-59.934%
2026-05-14	34.1700	34.1700	33.1500	34.1700	+29.628%	3	481	-64.296%
2026-04-29	26.3600	26.3600	26.3600	26.3600	-52.436%	1	480	-53.718%
2026-03-27	55.4200	55.4200	55.4200	55.4200	+31.952%	4	479	-77.986%
2026-03-10	41.3000	42.0000	41.3000	42.0000	+0.119%	31	483	-70.952%
2026-03-06	43.0500	43.0500	41.9500	41.9500	+15.089%	13	491	-70.918%
2026-03-04	36.6000	36.6500	36.4500	36.4500	+3.669%	32	488	-66.529%
2026-01-20	35.1600	35.1600	35.1600	35.1600	-0.255%	1	498	-65.301%
2026-01-14	35.4000	35.4000	35.2500	35.2500	+3.676%	2	499	-65.390%
2026-01-13	34.0000	34.0000	34.0000	34.0000	+47.890%	4	500	-64.118%
2026-01-08	23.0000	23.0000	22.9900	22.9900	-7.671%	18	496	-46.933%
2026-01-02	25.6000	25.6000	24.9000	24.9000	+9.258%	15	496	-51.004%
2025-12-31	22.7500	22.7900	22.7500	22.7900	-4.042%	2	498	-46.468%
2025-12-22	23.3000	23.7500	23.3000	23.7500	-6.496%	3	499	-48.632%
2025-12-19	25.7500	25.8500	25.2000	25.4000	-5.224%	52	499	-51.969%
2025-12-17	26.2500	27.1500	26.0500	26.8000	-1.651%	203	491	-54.478%
2025-12-16	26.8000	27.2500	26.5500	27.2500	+2.251%	203	430	-55.229%
2025-12-15	26.5500	26.7000	26.5500	26.6500	+1.139%	23	231	-54.221%
2025-12-12	26.2000	26.3500	25.9500	26.3500	-3.586%	22	224	-53.700%
2025-12-11	28.9000	28.9000	27.2000	27.3300	-23.552%	24	223	-55.360%
2025-12-04	35.8500	35.8500	35.7500	35.7500	+4.716%	2	222	-65.874%
2025-11-11	34.1400	34.1400	34.1400	34.1400	+1.759%	4	226	-64.265%
2025-11-10	33.4500	33.5500	33.4000	33.5500	+2.131%	17	226	-63.636%
2025-11-04	32.8500	32.8500	32.8500	32.8500	+14.023%	4	233	-62.861%
2025-10-28	28.8100	28.8100	28.8100	28.8100	-4.444%	1	233	-57.654%
2025-10-27	30.1500	30.1500	30.1500	30.1500	-1.309%	1	233	-59.536%
2025-10-22	30.5500	30.5500	30.5500	30.5500	-8.806%	1	233	-60.065%
2025-10-17	33.8700	33.9100	33.5000	33.5000	+19.430%	4	232	-63.582%
2025-10-03	27.6000	28.0500	27.5500	28.0500	-5.872%	223	228	-56.506%
2025-09-30	29.8000	29.8000	29.8000	29.8000	-3.089%	1	16	-59.060%
2025-09-23	30.7500	30.7500	30.7500	30.7500	+2.671%	1	16	-60.325%
2025-09-22	29.9500	29.9500	29.9500	29.9500	-5.371%	5	17	-59.265%
2025-09-19	31.6500	31.6500	31.6500	31.6500	+0.158%	1	20	-61.453%
2025-09-16	31.6000	31.6000	31.6000	31.6000	+1.935%	1	19	-61.392%
2025-09-05	31.0000	31.0000	31.0000	31.0000	+3.506%	5	19	-60.645%
2025-08-20	29.9500	29.9500	29.9500	29.9500	-1.318%	1	14	-59.265%
2025-08-19	30.3500	30.3500	30.3500	30.3500	-7.243%	1	14	-59.802%
2025-08-07	32.7500	32.7500	32.7200	32.7200	+21.862%	2	14	-62.714%
2025-07-25	26.8500	26.8500	26.8500	26.8500	-9.899%	1	14	-54.562%
2025-07-16	29.8000	29.8000	29.8000	29.8000	+11.402%	3	14	-59.060%
2025-05-16	26.7500	26.7500	26.7500	26.7500	-11.570%	2	14	-54.393%
2025-05-12	30.4000	30.4000	30.2500	30.2500	-15.028%	8	14	-59.669%
2025-05-05	35.6000	35.6000	35.6000	35.6000	-10.440%	1	8	-65.730%
2025-04-29	39.6500	39.7500	39.6500	39.7500	-7.537%	2	7	-69.308%
2025-04-17	42.9900	42.9900	42.9900	42.9900	-7.548%	4	14	-71.621%
2025-04-11	46.5500	46.5500	46.5000	46.5000	-16.994%	12	14	-73.763%
2025-04-09	56.0200	56.0200	56.0200	56.0200	+4.710%	4	10	-78.222%
2025-04-07	54.5000	54.5000	53.5000	53.5000	+88.049%	6	6	-77.196%
2025-02-20	28.4500	28.4500	28.4500	28.4500	0.000%	2	2	-57.118%