Dark

V20261218P335
V Dec 18 2026 335.00 Put (V261218P00335000)
option OPRA

EOD

Aug 13, 2026

8.55+8.917%(+0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.5500	8.5500	8.5500	8.5500	+8.917%	1	722	0.000%
2026-08-11	7.8500	7.8500	7.8500	7.8500	-13.260%	2	722	+8.917%
2026-08-10	8.8500	9.1000	8.8500	9.0500	+7.101%	18	722	-5.525%
2026-08-07	7.6500	8.4500	7.6000	8.4500	+9.032%	28	713	+1.183%
2026-08-06	7.7800	7.7800	7.6500	7.7500	-1.274%	5	708	+10.323%
2026-08-05	7.8500	7.9000	7.8500	7.8500	-14.208%	7	709	+8.917%
2026-08-04	9.2000	9.2000	9.1500	9.1500	+5.172%	6	713	-6.557%
2026-08-03	8.4500	8.7000	8.4500	8.7000	-8.421%	3	714	-1.724%
2026-07-31	9.5000	9.5000	9.5000	9.5000	+2.260%	10	716	-10.000%
2026-07-28	9.4000	9.4000	9.2900	9.2900	-28.812%	3	710	-7.966%
2026-07-24	13.0400	13.0500	13.0400	13.0500	-9.689%	8	710	-34.483%
2026-07-23	14.4500	14.4500	14.4500	14.4500	+5.861%	4	703	-40.830%
2026-07-22	13.1000	13.6500	13.1000	13.6500	+5.000%	453	683	-37.363%
2026-07-21	13.0000	13.0000	13.0000	13.0000	+7.438%	1	272	-34.231%
2026-07-16	12.1000	12.1000	12.1000	12.1000	-11.029%	1	272	-29.339%
2026-07-15	12.7000	13.6000	12.1500	13.6000	+1.873%	39	272	-37.132%
2026-07-14	13.3500	13.3500	13.3500	13.3500	+6.800%	1	234	-35.955%
2026-07-13	12.5000	12.5000	12.5000	12.5000	-20.886%	2	233	-31.600%
2026-07-10	16.0500	16.0700	15.8000	15.8000	+0.958%	22	233	-45.886%
2026-07-09	15.6500	15.6500	15.6500	15.6500	-1.572%	1	215	-45.367%
2026-07-08	15.9000	15.9000	15.9000	15.9000	+7.432%	1	214	-46.226%
2026-07-07	14.8000	14.9500	14.6000	14.8000	+4.225%	8	214	-42.230%
2026-07-01	15.8500	15.8500	13.7000	14.2000	-15.976%	19	209	-39.789%
2026-06-30	17.5000	17.5000	16.8500	16.9000	-12.208%	11	196	-49.408%
2026-06-26	19.2500	19.2500	19.2500	19.2500	-3.023%	1	185	-55.584%
2026-06-25	19.8500	19.8500	19.8500	19.8500	-6.808%	1	184	-56.927%
2026-06-24	21.3000	21.3000	21.3000	21.3000	-6.167%	1	184	-59.859%
2026-06-23	22.7000	22.7000	22.7000	22.7000	-4.017%	1	183	-62.335%
2026-06-22	22.2000	23.6500	22.2000	23.6500	+0.853%	2	182	-63.848%
2026-06-18	23.4000	23.4500	23.4000	23.4500	+3.077%	2	181	-63.539%
2026-06-16	24.6000	24.6000	22.3000	22.7500	-28.006%	24	181	-62.418%
2026-06-02	31.0500	31.6000	31.0500	31.6000	+32.773%	11	162	-72.943%
2026-05-22	23.8000	23.8000	23.8000	23.8000	-6.299%	6	163	-64.076%
2026-05-18	25.2500	25.4500	25.2500	25.4000	-6.994%	8	163	-66.339%
2026-05-11	27.3000	27.3100	27.3000	27.3100	+24.589%	8	162	-68.693%
2026-04-29	23.2500	23.2500	21.9200	21.9200	-54.381%	2	159	-60.995%
2026-03-27	48.0500	48.0500	48.0500	48.0500	+13.593%	1	159	-82.206%
2026-03-24	42.2500	42.3000	42.2500	42.3000	+5.093%	10	159	-79.787%
2026-03-18	40.2500	40.2500	40.2500	40.2500	+1.873%	1	159	-78.758%
2026-03-16	39.5100	39.5100	39.5100	39.5100	+7.277%	2	159	-78.360%
2026-03-09	36.8300	36.8300	36.8300	36.8300	+1.881%	2	159	-76.785%
2026-03-06	36.1500	36.1500	36.0500	36.1500	+7.846%	7	159	-76.349%
2026-02-18	33.4500	33.5200	33.4500	33.5200	+20.532%	2	160	-74.493%
2026-02-05	27.8100	27.8100	27.8100	27.8100	-8.218%	1	160	-69.256%
2026-01-30	30.3000	30.3000	30.3000	30.3000	-2.258%	1	160	-71.782%
2026-01-29	29.5500	31.0000	29.5000	31.0000	+5.622%	9	160	-72.419%
2026-01-23	29.4000	29.4000	29.3500	29.3500	-0.744%	2	163	-70.869%
2026-01-14	29.5700	29.5700	29.5700	29.5700	-1.761%	1	162	-71.086%
2026-01-13	31.6500	31.6500	30.1000	30.1000	+55.075%	4	162	-71.595%
2026-01-08	19.5500	19.5500	19.3000	19.4100	+5.489%	4	160	-55.951%
2026-01-06	18.8500	18.8500	18.4000	18.4000	-2.387%	52	158	-53.533%
2026-01-05	18.9000	19.3000	18.6000	18.8500	-0.265%	92	142	-54.642%
2025-12-30	18.9000	18.9000	18.9000	18.9000	-3.473%	1	142	-54.762%
2025-12-23	19.5000	19.6700	19.5000	19.5800	-0.102%	22	142	-56.333%
2025-12-22	20.6000	20.6000	19.2900	19.6000	-8.837%	69	140	-56.378%
2025-12-19	21.4000	21.6000	21.4000	21.5000	-5.702%	68	111	-60.233%
2025-12-17	22.8000	22.8000	22.8000	22.8000	-1.724%	1	86	-62.500%
2025-12-15	23.2000	23.2000	23.2000	23.2000	+4.270%	1	87	-63.147%
2025-12-12	22.3000	22.3000	22.2500	22.2500	-3.888%	11	87	-61.573%
2025-12-11	24.5500	24.7500	23.1500	23.1500	-15.573%	30	77	-63.067%
2025-12-05	27.4200	27.4200	27.4200	27.4200	-10.245%	1	69	-68.818%
2025-12-04	30.8000	30.8000	30.5500	30.5500	+12.110%	6	69	-72.013%
2025-11-28	27.2500	27.2500	27.2500	27.2500	-2.154%	1	66	-68.624%
2025-11-26	27.5500	27.8500	27.5500	27.8500	-2.281%	6	60	-69.300%
2025-11-25	28.5000	28.5000	28.5000	28.5000	-17.938%	1	60	-70.000%
2025-11-19	34.7300	34.7300	34.7300	34.7300	-3.259%	1	60	-75.382%
2025-11-18	36.1500	36.1500	35.8000	35.9000	+15.434%	32	60	-76.184%
2025-11-14	31.1000	31.1000	31.1000	31.1000	+15.829%	2	28	-72.508%
2025-11-13	26.8500	26.8500	26.8500	26.8500	-0.556%	1	28	-68.156%
2025-11-12	27.2500	27.2500	27.0000	27.0000	-6.574%	2	26	-68.333%
2025-11-10	29.3000	29.3500	28.7500	28.9000	-3.215%	14	26	-70.415%
2025-11-07	29.8600	29.8600	29.8600	29.8600	+5.438%	1	20	-71.366%
2025-11-05	28.3200	28.3200	28.3200	28.3200	-4.807%	1	21	-69.809%
2025-11-03	29.7500	29.7500	29.7500	29.7500	+9.576%	1	20	-71.261%
2025-10-31	27.1500	27.1500	27.1500	27.1500	+5.355%	1	20	-68.508%
2025-10-24	25.7700	25.7700	25.7700	25.7700	-11.291%	2	19	-66.822%
2025-10-17	29.0500	29.0500	29.0500	29.0500	+20.790%	1	19	-70.568%
2025-10-07	24.1000	24.1000	24.0500	24.0500	-6.783%	5	15	-64.449%
2025-09-30	25.8000	25.8000	25.8000	25.8000	-0.769%	1	15	-66.860%
2025-08-21	27.0000	27.0000	26.0000	26.0000	+2.970%	3	14	-67.115%
2025-08-20	25.0000	26.1000	25.0000	25.2500	-0.980%	7	13	-66.139%
2025-08-19	25.5000	25.5000	25.5000	25.5000	0.000%	3	11	-66.471%
2025-08-14	25.5000	25.5000	25.5000	25.5000	-13.265%	2	8	-66.471%
2025-08-11	29.4000	29.4000	29.4000	29.4000	+12.644%	2	10	-70.918%
2025-07-16	26.1000	26.1000	26.1000	26.1000	-10.000%	1	8	-67.241%
2025-06-13	29.0000	29.0000	29.0000	29.0000	-33.180%	2	7	-70.517%
2025-04-11	43.4500	43.4500	43.4000	43.4000	-4.405%	16	15	-80.300%
2025-04-08	45.6600	45.7000	45.4000	45.4000	-8.927%	4	14	-81.167%
2025-04-07	50.0000	50.0000	49.8500	49.8500	+36.763%	8	14	-82.849%
2025-01-16	36.4500	36.4500	36.4500	36.4500	-10.442%	2	6	-76.543%
2025-01-14	40.7000	40.7500	40.7000	40.7000	0.000%	10	5	-78.993%