Dark

V20261218P260
V Dec 18 2026 260.00 Put (V261218P00260000)
option OPRA

EOD

Sep 30, 2026

0.2000-23.077%(-0.0600)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2700	0.2700	0.2000	0.2000	-23.077%	8	198	0.000%
2026-09-21	0.2600	0.2600	0.2600	0.2600	-40.909%	5	198	-23.077%
2026-09-17	0.4400	0.4400	0.4400	0.4400	+76.000%	1	198	-54.545%
2026-09-15	0.2500	0.2500	0.2500	0.2500	-45.652%	5	198	-20.000%
2026-09-09	0.4600	0.4600	0.4600	0.4600	+2.222%	1	198	-56.522%
2026-08-27	0.4500	0.4500	0.4500	0.4500	+2.273%	2	198	-55.556%
2026-08-24	0.4400	0.4400	0.4400	0.4400	-26.667%	1	200	-54.545%
2026-08-14	0.6000	0.6000	0.6000	0.6000	-14.286%	3	201	-66.667%
2026-08-11	0.7000	0.7000	0.6100	0.7000	-10.256%	18	204	-71.429%
2026-08-07	0.7800	0.7800	0.7800	0.7800	+2.632%	1	195	-74.359%
2026-08-06	0.7600	0.7600	0.7600	0.7600	-13.636%	1	196	-73.684%
2026-08-03	0.8800	0.8800	0.8800	0.8800	-12.000%	1	196	-77.273%
2026-07-30	1.0000	1.0000	1.0000	1.0000	+6.383%	10	195	-80.000%
2026-07-29	0.9000	0.9400	0.9000	0.9400	-52.525%	4	185	-78.723%
2026-07-09	1.9800	1.9800	1.9800	1.9800	-4.348%	1	188	-89.899%
2026-07-08	2.0700	2.0700	2.0700	2.0700	+38.000%	1	188	-90.338%
2026-07-02	1.5600	1.5600	1.5000	1.5000	-30.233%	2	191	-86.667%
2026-07-01	2.1500	2.1500	2.1500	2.1500	-8.511%	1	191	-90.698%
2026-06-30	2.3500	2.3500	2.3500	2.3500	0.000%	1	191	-91.489%
2026-06-29	2.3500	2.3500	2.3500	2.3500	-24.194%	1	191	-91.489%
2026-06-24	3.2000	3.2000	2.9300	3.1000	-4.615%	17	191	-93.548%
2026-06-23	3.2500	3.2500	3.2500	3.2500	-2.985%	17	177	-93.846%
2026-06-22	3.2500	3.4000	3.2500	3.3500	+2.134%	19	178	-94.030%
2026-06-18	3.3000	3.3500	3.2800	3.2800	+1.235%	20	178	-93.902%
2026-06-17	3.2400	3.2400	3.2400	3.2400	-7.692%	1	178	-93.827%
2026-06-16	3.5100	3.5100	3.5100	3.5100	-9.302%	1	178	-94.302%
2026-06-15	4.2500	4.2500	3.8700	3.8700	-22.600%	12	180	-94.832%
2026-06-11	5.0000	5.0000	5.0000	5.0000	-1.381%	2	180	-96.000%
2026-06-10	5.0500	5.0700	5.0500	5.0700	+9.740%	2	178	-96.055%
2026-06-09	4.6200	4.6200	4.6200	4.6200	-0.645%	1	178	-95.671%
2026-06-08	4.6500	4.6500	4.6500	4.6500	-15.146%	2	178	-95.699%
2026-06-03	6.0000	6.0500	5.4800	5.4800	+18.359%	12	177	-96.350%
2026-06-01	4.1500	4.6300	4.1400	4.6300	+21.842%	6	170	-95.680%
2026-05-29	4.1500	4.1700	3.8000	3.8000	-10.165%	4	172	-94.737%
2026-05-28	4.3200	4.3600	4.2200	4.2300	-0.471%	10	168	-95.272%
2026-05-26	3.9500	4.2500	3.9500	4.2500	+7.595%	5	173	-95.294%
2026-05-20	3.9500	3.9500	3.9500	3.9500	-3.186%	2	173	-94.937%
2026-05-18	4.0800	4.0800	4.0800	4.0800	-7.692%	5	174	-95.098%
2026-05-15	4.4200	4.4200	4.4200	4.4200	-15.000%	5	174	-95.475%
2026-05-08	5.2000	5.2000	5.2000	5.2000	+0.971%	1	169	-96.154%
2026-05-07	5.1500	5.2500	5.0400	5.1500	+1.980%	18	169	-96.117%
2026-05-06	5.1500	5.1500	5.0500	5.0500	+7.906%	11	171	-96.040%
2026-05-01	4.4500	4.6800	4.4500	4.6800	-0.847%	2	165	-95.726%
2026-04-30	4.8500	4.8500	4.7200	4.7200	+8.506%	5	165	-95.763%
2026-04-29	4.3000	4.7700	4.3000	4.3500	-40.816%	4	164	-95.402%
2026-04-28	7.3500	7.3500	7.3500	7.3500	-12.811%	1	165	-97.279%
2026-04-24	8.4300	8.4300	8.4300	8.4300	+10.340%	1	165	-97.628%
2026-04-21	7.7500	7.7500	7.4000	7.6400	+12.518%	11	165	-97.382%
2026-04-17	7.1000	7.1000	6.7000	6.7900	-8.859%	7	155	-97.054%
2026-04-16	7.4600	7.4600	7.4500	7.4500	-40.400%	4	152	-97.315%
2026-04-01	12.5000	12.5000	12.5000	12.5000	-6.367%	1	150	-98.400%
2026-03-30	13.6000	13.6000	13.2600	13.3500	-7.292%	16	149	-98.502%
2026-03-27	13.9000	14.4000	13.9000	14.4000	+21.519%	19	141	-98.611%
2026-03-26	11.8000	11.9600	11.7300	11.8500	+1.109%	13	136	-98.312%
2026-03-25	11.6000	11.7200	11.6000	11.7200	+0.171%	9	133	-98.294%
2026-03-24	11.7500	11.8000	11.7000	11.7000	-11.698%	7	125	-98.291%
2026-03-19	13.0000	13.2500	12.9000	13.2500	+8.163%	65	125	-98.491%
2026-03-18	12.2500	12.2500	12.2500	12.2500	+17.225%	10	64	-98.367%
2026-02-24	10.4500	10.4500	10.4500	10.4500	+4.500%	3	64	-98.086%
2026-02-23	9.5500	10.0000	9.5000	10.0000	+47.059%	32	67	-98.000%
2026-02-09	6.8000	6.8000	6.8000	6.8000	+18.261%	1	39	-97.059%
2026-02-03	5.7500	5.7500	5.7500	5.7500	-19.014%	1	38	-96.522%
2026-01-30	7.1000	7.1000	7.1000	7.1000	+15.447%	1	38	-97.183%
2026-01-29	6.1500	6.1500	6.1500	6.1500	-11.638%	1	37	-96.748%
2026-01-28	6.9600	6.9600	6.9600	6.9600	-3.064%	1	36	-97.126%
2026-01-22	7.1900	7.1900	7.1800	7.1800	-2.313%	3	36	-97.214%
2026-01-20	7.3500	7.3500	7.3500	7.3500	+5.000%	1	36	-97.279%
2026-01-15	7.0000	7.0000	7.0000	7.0000	-5.533%	2	35	-97.143%
2026-01-13	7.8500	7.8500	7.4100	7.4100	+33.514%	2	33	-97.301%
2026-01-12	5.5500	5.5500	5.5500	5.5500	+9.901%	2	33	-96.396%
2026-01-02	4.7500	5.0500	4.7500	5.0500	-5.607%	2	33	-96.040%
2025-12-19	5.4000	5.4000	5.3500	5.3500	-4.464%	20	31	-96.262%
2025-12-18	5.6000	5.6000	5.6000	5.6000	-39.130%	1	21	-96.429%
2025-11-17	9.2000	9.2000	9.2000	9.2000	+22.667%	1	20	-97.826%
2025-10-28	7.5000	7.5000	7.5000	7.5000	-7.635%	4	19	-97.333%
2025-08-21	8.1200	8.1200	8.1200	8.1200	-14.074%	1	15	-97.537%
2025-08-08	9.4000	9.4500	9.4000	9.4500	+2.717%	5	15	-97.884%
2025-07-14	9.2000	9.2000	9.2000	9.2000	+6.729%	1	14	-97.826%
2025-07-01	8.4800	8.6200	8.4800	8.6200	-13.367%	2	15	-97.680%
2025-04-02	9.9500	9.9500	9.9500	9.9500	+5.851%	3	15	-97.990%
2025-03-10	9.4000	9.4000	9.4000	9.4000	-4.082%	1	15	-97.872%
2025-01-22	9.8000	9.8000	9.8000	9.8000	-14.783%	1	16	-97.959%
2025-01-08	11.5000	11.5000	11.5000	11.5000	-5.194%	1	16	-98.261%
2024-12-20	12.1300	12.1300	12.1300	12.1300	+12.523%	1	16	-98.351%
2024-12-17	10.7800	10.7800	10.7800	10.7800	-40.442%	1	16	-98.145%
2024-10-30	18.1000	18.1000	18.1000	18.1000	-1.523%	1	15	-98.895%
2024-10-29	18.3800	18.3800	18.3800	18.3800	-16.302%	1	15	-98.912%
2024-09-30	21.9600	21.9600	21.9600	21.9600	-4.522%	3	14	-99.089%
2024-09-25	23.0000	23.0000	23.0000	23.0000	+22.340%	3	14	-99.130%
2024-09-13	18.8000	18.8000	18.8000	18.8000	-10.048%	10	11	-98.936%
2024-09-05	20.7500	20.9000	20.7500	20.9000	-27.076%	2	11	-99.043%
2024-08-08	28.6600	28.6600	28.6600	28.6600	-0.348%	1	10	-99.302%
2024-08-05	28.7600	28.7600	28.7600	28.7600	+35.405%	1	10	-99.305%
2024-07-17	21.2400	21.2400	21.2400	21.2400	-11.500%	1	9	-99.058%
2024-07-10	23.6000	24.0000	23.6000	24.0000	+1.480%	2	9	-99.167%
2024-07-01	23.6500	23.6500	23.6500	23.6500	+14.141%	1	7	-99.154%
2024-06-27	20.2500	20.7200	20.2500	20.7200	+13.162%	2	7	-99.035%
2024-06-21	18.3100	18.3100	18.3100	18.3100	-9.356%	2	5	-98.908%
2024-06-10	20.2000	20.2000	20.2000	20.2000	+1.712%	1	4	-99.010%
2024-06-07	19.8600	19.8600	19.8600	19.8600	0.000%	6	3	-98.993%