Dark

V20261218P245
V Dec 18 2026 245.00 Put (V261218P00245000)
option OPRA

Inactive

Jun 4, 2026

3.45-1.429%(-0.05)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	3.4500	3.4500	3.4500	3.4500	-1.429%	7	53	0.000%
2026-06-02	3.5000	3.5000	3.5000	3.5000	+12.903%	2	51	-1.429%
2026-05-13	3.0900	3.1200	3.0900	3.1000	-4.615%	5	49	+11.290%
2026-05-11	3.2500	3.2500	3.2500	3.2500	-7.143%	2	49	+6.154%
2026-05-08	3.5000	3.5000	3.5000	3.5000	+2.941%	2	49	-1.429%
2026-05-05	3.4000	3.4000	3.4000	3.4000	-12.821%	1	47	+1.471%
2026-04-29	3.9000	3.9000	3.9000	3.9000	-24.272%	1	47	-11.538%
2026-04-21	5.1500	5.1500	5.1500	5.1500	-4.630%	3	44	-33.010%
2026-04-16	5.4000	5.4000	5.4000	5.4000	-37.931%	2	44	-36.111%
2026-04-06	8.7000	8.7000	8.7000	8.7000	-12.121%	1	43	-60.345%
2026-04-01	9.9000	9.9000	9.9000	9.9000	-6.692%	1	44	-65.152%
2026-03-27	10.0000	10.6100	10.0000	10.6100	+21.257%	3	44	-67.484%
2026-03-24	8.7500	8.7500	8.7500	8.7500	+20.027%	1	45	-60.571%
2026-03-06	7.2900	7.2900	7.2900	7.2900	+11.639%	2	45	-52.675%
2026-03-05	6.5300	6.5300	6.5300	6.5300	+19.597%	2	45	-47.167%
2026-02-20	5.4600	5.4600	5.4600	5.4600	+26.977%	6	43	-36.813%
2025-12-11	4.2500	4.3000	4.2000	4.3000	-21.818%	20	37	-19.767%
2025-12-10	5.5500	5.5500	5.5000	5.5000	-4.348%	10	27	-37.273%
2025-12-04	5.7500	5.7500	5.7500	5.7500	+4.545%	1	27	-40.000%
2025-12-03	5.5000	5.5000	5.5000	5.5000	0.000%	1	26	-37.273%
2025-12-02	5.5000	5.5000	5.5000	5.5000	-6.780%	1	26	-37.273%
2025-12-01	5.9000	5.9000	5.9000	5.9000	+0.855%	2	25	-41.525%
2025-11-28	5.8500	5.8500	5.8500	5.8500	+1.739%	1	25	-41.026%
2025-11-26	5.7500	5.7500	5.7500	5.7500	-1.709%	2	23	-40.000%
2025-11-12	5.8500	5.8500	5.8500	5.8500	+10.377%	1	22	-41.026%
2025-10-08	5.3000	5.3000	5.3000	5.3000	-25.562%	4	22	-34.906%
2025-07-14	7.0400	7.1200	7.0400	7.1200	+8.702%	2	20	-51.545%
2025-07-09	6.5200	6.5500	6.5200	6.5500	+0.924%	2	20	-47.328%
2025-07-03	6.2900	6.4900	6.2500	6.4900	-7.813%	4	18	-46.841%
2025-07-01	6.7800	7.0500	6.7800	7.0400	+16.944%	4	24	-50.994%
2025-06-09	5.8100	6.0200	5.8100	6.0200	+2.906%	2	24	-42.691%
2025-06-06	5.8500	5.8500	5.8500	5.8500	-31.898%	8	24	-41.026%
2025-03-11	8.4900	8.5900	8.4900	8.5900	+33.178%	7	28	-59.837%
2025-01-28	6.4500	6.4500	6.4500	6.4500	-34.184%	1	35	-46.512%
2025-01-10	9.8000	9.8000	9.8000	9.8000	+10.112%	4	36	-64.796%
2024-11-25	8.9000	8.9000	8.9000	8.9000	-27.049%	3	38	-61.236%
2024-11-05	12.2000	12.2000	12.2000	12.2000	-3.175%	8	41	-71.721%
2024-11-01	12.6000	12.6000	12.6000	12.6000	+2.107%	2	42	-72.619%
2024-10-30	12.3400	12.3400	12.3400	12.3400	-7.218%	10	42	-72.042%
2024-10-21	13.3000	13.3000	13.3000	13.3000	+0.758%	10	42	-74.060%
2024-10-17	13.2000	13.2000	13.2000	13.2000	-7.042%	10	32	-73.864%
2024-10-16	14.2000	14.2000	14.2000	14.2000	+2.899%	7	32	-75.704%
2024-09-18	13.8000	13.8000	13.8000	13.8000	-23.967%	10	32	-75.000%
2024-08-22	18.0500	18.1500	17.9500	18.1500	+1.681%	4	22	-80.992%
2024-08-16	17.7700	17.8500	17.7700	17.8500	-13.265%	14	20	-80.672%
2024-07-24	20.3100	20.5800	20.0800	20.5800	+28.786%	9	13	-83.236%
2024-07-17	15.9800	15.9800	15.9800	15.9800	+3.430%	3	4	-78.411%
2024-06-26	15.5000	15.5000	15.4500	15.4500	0.000%	2	1	-77.670%