Dark

V20261218P240
V Dec 18 2026 240.00 Put (V261218P00240000)
option OPRA

EOD

Jun 30, 2026

1.35-24.157%(-0.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.3500	1.3500	1.3500	1.3500	-24.157%	1	95	0.000%
2026-06-25	1.7800	1.7800	1.7800	1.7800	+6.587%	1	95	-24.157%
2026-06-22	1.6600	1.6700	1.6600	1.6700	-39.273%	4	95	-19.162%
2026-06-11	2.7500	2.7500	2.7500	2.7500	-14.330%	1	98	-50.909%
2026-06-03	3.2300	3.2300	3.0000	3.2100	+35.443%	10	99	-57.944%
2026-06-01	2.3700	2.3700	2.3700	2.3700	+4.867%	1	93	-43.038%
2026-05-29	2.2600	2.2600	2.2600	2.2600	-12.062%	10	94	-40.265%
2026-05-28	2.4000	2.5700	2.4000	2.5700	+5.761%	11	94	-47.471%
2026-05-18	2.4300	2.4300	2.4300	2.4300	-8.647%	1	93	-44.444%
2026-05-12	2.6600	2.6600	2.6600	2.6600	-12.787%	1	93	-49.248%
2026-05-04	3.0500	3.0500	3.0500	3.0500	+7.394%	1	93	-55.738%
2026-04-29	3.0000	3.0000	2.8400	2.8400	-39.574%	5	92	-52.465%
2026-04-28	4.7000	4.7000	4.7000	4.7000	-4.858%	9	92	-71.277%
2026-04-27	4.8800	4.9500	4.8800	4.9400	-2.178%	3	101	-72.672%
2026-04-23	5.1000	5.1000	5.0500	5.0500	+4.124%	8	99	-73.267%
2026-04-22	4.8500	4.8500	4.8500	4.8500	-7.619%	1	91	-72.165%
2026-04-15	5.2500	5.2500	5.2500	5.2500	-8.696%	1	90	-74.286%
2026-04-14	5.6500	5.7500	5.6500	5.7500	-16.667%	40	89	-76.522%
2026-04-13	6.9000	6.9000	6.9000	6.9000	+2.985%	1	79	-80.435%
2026-04-10	6.7500	6.7500	6.7000	6.7000	-28.647%	2	78	-79.851%
2026-03-27	9.3900	9.3900	9.3900	9.3900	+17.375%	1	79	-85.623%
2026-03-26	7.9500	8.0000	7.9500	8.0000	-11.111%	2	80	-83.125%
2026-03-19	8.5000	9.0000	8.5000	9.0000	+12.500%	3	79	-85.000%
2026-03-18	8.0000	8.0000	8.0000	8.0000	+6.667%	6	78	-83.125%
2026-03-12	7.5000	7.5000	7.5000	7.5000	+33.929%	1	78	-82.000%
2026-02-26	5.6000	5.6000	5.6000	5.6000	-1.754%	1	78	-75.893%
2026-02-17	5.7000	5.7000	5.7000	5.7000	+11.765%	2	77	-76.316%
2026-02-13	4.8600	5.1000	4.8600	5.1000	+24.390%	17	61	-73.529%
2026-02-11	4.1000	4.1000	4.1000	4.1000	-3.529%	1	61	-67.073%
2026-02-06	4.2500	4.2500	4.2500	4.2500	-3.409%	1	62	-68.235%
2026-02-05	4.4000	4.4000	4.4000	4.4000	+26.437%	2	62	-69.318%
2026-02-02	4.0000	4.0000	3.4800	3.4800	-20.909%	2	60	-61.207%
2026-01-27	4.4000	4.4000	4.4000	4.4000	0.000%	2	61	-69.318%
2026-01-26	4.4000	4.4000	4.4000	4.4000	-1.786%	1	59	-69.318%
2026-01-23	4.4800	4.4800	4.4800	4.4800	-1.754%	1	59	-69.866%
2026-01-22	4.5600	4.5600	4.5600	4.5600	-8.800%	1	58	-70.395%
2026-01-21	4.6000	5.0000	4.6000	5.0000	+6.383%	3	58	-73.000%
2026-01-14	4.7000	4.7000	4.7000	4.7000	+57.191%	1	56	-71.277%
2025-12-26	3.0000	3.0000	2.9900	2.9900	-21.728%	5	55	-54.849%
2025-12-17	3.8200	3.8200	3.8200	3.8200	-2.051%	1	57	-64.660%
2025-12-11	3.8500	3.9000	3.8500	3.9000	-23.529%	10	57	-65.385%
2025-12-10	5.1000	5.1000	5.1000	5.1000	-6.422%	1	56	-73.529%
2025-12-08	5.4500	5.4500	5.4500	5.4500	+8.135%	1	55	-75.229%
2025-12-01	5.0400	5.0400	5.0400	5.0400	-26.531%	1	54	-73.214%
2025-11-19	6.8600	6.8600	6.8600	6.8600	+6.357%	5	55	-80.321%
2025-11-14	6.4500	6.4500	6.4500	6.4500	+6.260%	2	55	-79.070%
2025-07-07	5.9200	6.0700	5.9200	6.0700	-7.044%	2	55	-77.759%
2025-07-01	6.3800	6.5300	6.3500	6.5300	-6.313%	4	60	-79.326%
2025-06-25	6.9700	6.9700	6.9700	6.9700	+34.038%	10	60	-80.631%
2025-06-12	5.1500	5.2000	5.1000	5.2000	+2.970%	4	60	-74.038%
2025-06-11	5.0500	5.0500	5.0500	5.0500	-8.845%	1	63	-73.267%
2025-06-09	5.4200	5.5400	5.4200	5.5400	-16.692%	4	64	-75.632%
2025-03-19	6.6500	6.6500	6.6500	6.6500	+40.000%	1	64	-79.699%
2025-03-03	4.7500	4.7500	4.7500	4.7500	0.000%	9	65	-71.579%
2025-02-11	4.7500	4.7500	4.7500	4.7500	-7.588%	2	65	-71.579%
2025-02-06	5.1400	5.1400	5.1400	5.1400	-40.920%	1	63	-73.735%
2025-01-10	8.7000	8.7000	8.7000	8.7000	+12.258%	12	63	-84.483%
2024-12-03	7.7500	7.7500	7.7500	7.7500	-10.611%	1	63	-82.581%
2024-11-15	8.6700	8.6700	8.6700	8.6700	+5.091%	8	63	-84.429%
2024-11-13	8.2600	8.3700	8.2100	8.2500	-2.367%	32	67	-83.636%
2024-11-11	8.4400	8.4500	8.4400	8.4500	-5.056%	2	67	-84.024%
2024-11-06	8.9000	8.9000	8.9000	8.9000	-34.799%	1	67	-84.831%
2024-10-14	13.7700	13.7700	13.6500	13.6500	-7.770%	17	67	-90.110%
2024-10-08	14.8000	14.8000	14.8000	14.8000	-9.258%	1	72	-90.878%
2024-09-25	16.3100	16.3100	16.3100	16.3100	+7.657%	11	72	-91.723%
2024-09-24	15.1500	15.1500	15.1500	15.1500	+11.397%	1	66	-91.089%
2024-09-12	13.7500	13.7500	13.6000	13.6000	-8.479%	6	65	-90.074%
2024-09-11	14.8600	14.8600	14.8600	14.8600	+2.342%	5	71	-90.915%
2024-09-10	14.5100	14.5200	14.5100	14.5200	+5.754%	25	71	-90.702%
2024-09-09	13.6600	13.9200	13.5100	13.7300	-5.310%	25	92	-90.168%
2024-09-05	14.5000	14.5000	14.5000	14.5000	+4.542%	5	104	-90.690%
2024-09-03	13.5400	13.8700	13.4000	13.8700	-4.014%	33	99	-90.267%
2024-08-29	14.4500	14.4500	14.4500	14.4500	-7.668%	10	112	-90.657%
2024-08-27	15.6500	15.6500	15.6500	15.6500	-4.863%	1	102	-91.374%
2024-08-22	16.5000	16.5000	16.4500	16.4500	+1.669%	10	102	-91.793%
2024-08-19	16.1800	16.1800	16.1800	16.1800	-28.089%	1	107	-91.656%
2024-08-05	22.5000	22.5000	22.5000	22.5000	+26.761%	2	106	-94.000%
2024-07-30	17.8500	17.8500	17.5400	17.7500	-1.444%	3	106	-92.394%
2024-07-29	19.0000	19.0000	17.9500	18.0100	-5.608%	70	107	-92.504%
2024-07-26	19.0100	19.0800	18.8500	19.0800	-2.154%	224	137	-92.925%
2024-07-24	18.7000	19.5000	18.4500	19.5000	+29.139%	8	49	-93.077%
2024-07-12	15.1000	15.1000	15.1000	15.1000	-10.226%	4	47	-91.060%
2024-07-01	15.5000	16.8200	15.5000	16.8200	+22.774%	13	45	-91.974%
2024-06-26	13.7000	13.7000	13.7000	13.7000	-8.361%	1	42	-90.146%
2024-06-17	15.4000	15.4000	13.2900	14.9500	0.000%	53	41	-90.970%