Dark

V20261218P235
V Dec 18 2026 235.00 Put (V261218P00235000)
option OPRA

EOD

Sep 30, 2026

0.1400-85.714%(-0.8400)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1400	0.1400	0.1300	0.1400	-85.714%	8	379	0.000%
2026-09-22	0.0500	0.9800	0.0500	0.9800	+276.923%	3	379	-85.714%
2026-08-21	0.2600	0.2600	0.2600	0.2600	-18.750%	2	377	-46.154%
2026-08-14	0.2800	0.3200	0.2800	0.3200	+23.077%	9	377	-56.250%
2026-08-13	0.2600	0.2600	0.2600	0.2600	-13.333%	2	382	-46.154%
2026-08-06	0.3000	0.3000	0.3000	0.3000	-21.053%	1	384	-53.333%
2026-08-05	0.3800	0.3800	0.3800	0.3800	-15.556%	1	384	-63.158%
2026-07-29	0.4500	0.4500	0.4500	0.4500	-66.667%	4	384	-68.889%
2026-06-25	1.3500	1.3500	1.3500	1.3500	-15.094%	2	388	-89.630%
2026-06-24	1.5900	1.5900	1.5900	1.5900	+6.000%	1	390	-91.195%
2026-06-23	1.5000	1.5000	1.5000	1.5000	-6.832%	2	389	-90.667%
2026-06-22	1.6100	1.6100	1.6100	1.6100	-3.593%	1	391	-91.304%
2026-06-18	1.6700	1.6700	1.6700	1.6700	-19.324%	1	389	-91.617%
2026-05-26	2.0700	2.0700	2.0700	2.0700	+5.612%	1	389	-93.237%
2026-05-19	1.9600	1.9600	1.9600	1.9600	-55.556%	2	390	-92.857%
2026-04-16	4.4100	4.4100	4.4100	4.4100	-11.446%	4	392	-96.825%
2026-04-15	4.9800	4.9800	4.9800	4.9800	-6.038%	1	389	-97.189%
2026-04-14	5.0200	5.3000	5.0200	5.3000	-11.667%	40	389	-97.358%
2026-04-08	5.8000	6.0000	5.8000	6.0000	-22.078%	4	389	-97.667%
2026-03-31	7.7000	7.7000	7.7000	7.7000	-7.005%	2	388	-98.182%
2026-03-30	8.2800	8.2800	8.2800	8.2800	+26.412%	1	387	-98.309%
2026-03-18	6.5500	6.5500	6.5500	6.5500	-4.519%	1	387	-97.863%
2026-03-12	6.8500	6.8600	6.8500	6.8600	+34.774%	2	387	-97.959%
2026-02-26	4.9700	5.0900	4.9700	5.0900	+7.158%	68	386	-97.250%
2026-02-20	4.7500	4.7500	4.7500	4.7500	+26.667%	2	323	-97.053%
2026-02-10	3.7500	3.7500	3.7500	3.7500	-1.316%	3	321	-96.267%
2026-01-26	3.8000	3.8000	3.8000	3.8000	-30.275%	1	321	-96.316%
2025-11-24	5.4500	5.4500	5.4500	5.4500	-18.778%	1	320	-97.431%
2025-11-18	6.7500	6.7500	6.7100	6.7100	+17.719%	3	319	-97.914%
2025-11-17	5.7000	5.7000	5.7000	5.7000	+20.000%	4	317	-97.544%
2025-10-01	4.7300	4.7500	4.7300	4.7500	-4.040%	4	315	-97.053%
2025-09-30	4.9500	4.9500	4.9500	4.9500	-8.840%	1	313	-97.172%
2025-09-29	5.3100	5.4300	5.3100	5.4300	+1.495%	2	313	-97.422%
2025-09-26	5.3000	5.3500	5.3000	5.3500	+1.518%	11	313	-97.383%
2025-09-05	5.2700	5.2700	5.2700	5.2700	-12.893%	1	308	-97.343%
2025-08-08	6.0500	6.0500	6.0500	6.0500	-7.492%	300	307	-97.686%
2025-08-07	6.5400	6.5400	6.5400	6.5400	+14.737%	1	9	-97.859%
2025-07-17	5.7100	5.7100	5.7000	5.7000	-5.000%	2	9	-97.544%
2025-07-02	5.7600	6.0000	5.7600	6.0000	-0.990%	4	9	-97.667%
2025-07-01	5.8200	6.0600	5.8200	6.0600	+16.315%	2	9	-97.690%
2025-06-09	4.9700	5.2100	4.9700	5.2100	-1.698%	2	10	-97.313%
2025-06-04	5.3000	5.3000	5.3000	5.3000	-23.188%	2	9	-97.358%
2024-12-26	6.9000	6.9000	6.9000	6.9000	+0.730%	1	9	-97.971%
2024-12-18	6.8500	6.8500	6.8500	6.8500	-6.293%	1	8	-97.956%
2024-11-27	7.3100	7.3100	7.3100	7.3100	-1.879%	1	9	-98.085%
2024-11-13	7.4300	7.4500	7.4300	7.4500	-45.301%	2	9	-98.121%
2024-10-07	13.6200	13.6200	13.6200	13.6200	+0.889%	1	8	-98.972%
2024-08-29	13.5000	13.5000	13.5000	13.5000	-10.596%	2	7	-98.963%
2024-08-22	15.0500	15.1000	15.0000	15.1000	+7.550%	14	9	-99.073%
2024-07-02	14.0400	14.0400	14.0400	14.0400	0.000%	2	2	-99.003%