Dark

V20261218P220
V Dec 18 2026 220.00 Put (V261218P00220000)
option OPRA

EOD

Jul 1, 2026

0.6600-31.250%(-0.3000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6500	0.6600	0.6500	0.6600	-31.250%	2	24	0.000%
2026-06-18	0.9600	0.9600	0.9600	0.9600	+1.053%	1	24	-31.250%
2026-06-16	0.9500	0.9500	0.9500	0.9500	-36.242%	5	24	-30.526%
2026-06-08	1.4900	1.4900	1.4900	1.4900	-14.368%	5	29	-55.705%
2026-06-03	1.6400	1.8000	1.6400	1.7400	+24.286%	11	24	-62.069%
2026-06-01	1.4000	1.4000	1.4000	1.4000	-14.110%	1	19	-52.857%
2026-05-29	1.6300	1.6300	1.6300	1.6300	+35.833%	7	18	-59.509%
2026-05-22	1.2000	1.2000	1.2000	1.2000	-20.000%	1	24	-45.000%
2026-05-18	1.5000	1.5000	1.5000	1.5000	-12.281%	1	23	-56.000%
2026-05-04	1.7000	1.7100	1.7000	1.7100	-3.390%	3	24	-61.404%
2026-04-30	1.7700	1.7700	1.7700	1.7700	+4.118%	1	27	-62.712%
2026-04-29	1.7600	1.8600	1.7000	1.7000	-41.980%	14	28	-61.176%
2026-04-22	2.9300	2.9300	2.9300	2.9300	-19.726%	1	32	-77.474%
2026-04-14	3.6500	3.6500	3.6500	3.6500	-16.092%	14	31	-81.918%
2026-03-06	4.0500	4.3500	4.0500	4.3500	+2.353%	3	41	-84.828%
2026-02-24	4.2500	4.2500	4.2500	4.2500	+34.921%	2	38	-84.471%
2026-02-23	3.1500	3.1500	3.1500	3.1500	-11.268%	1	36	-79.048%
2026-02-13	3.5500	3.5500	3.5500	3.5500	+37.066%	2	33	-81.408%
2026-02-11	2.5900	2.5900	2.5900	2.5900	-18.038%	1	33	-74.517%
2026-01-21	2.8700	3.1600	2.8700	3.1600	+4.983%	3	32	-79.114%
2026-01-13	3.1500	3.1500	3.0100	3.0100	+29.741%	2	29	-78.073%
2026-01-05	2.3200	2.3200	2.3200	2.3200	-30.120%	1	26	-71.552%
2025-12-02	3.3200	3.3200	3.3200	3.3200	-14.872%	1	26	-80.120%
2025-11-11	3.9000	3.9000	3.9000	3.9000	-6.024%	1	25	-83.077%
2025-10-29	4.1500	4.1500	4.1500	4.1500	+4.010%	7	25	-84.096%
2025-10-22	3.9900	3.9900	3.9900	3.9900	-5.674%	10	18	-83.459%
2025-08-13	4.2500	4.3000	4.2000	4.2300	-7.843%	18	28	-84.397%
2025-07-15	4.5900	4.5900	4.5900	4.5900	-5.361%	4	46	-85.621%
2025-07-01	4.5600	4.8500	4.5600	4.8500	+18.293%	14	42	-86.392%
2025-06-05	4.1000	4.1000	4.1000	4.1000	-27.046%	1	36	-83.902%
2025-05-09	5.6200	5.6200	5.6200	5.6200	-8.914%	6	36	-88.256%
2025-05-05	6.1700	6.1700	6.1700	6.1700	-0.963%	2	33	-89.303%
2025-05-02	6.3000	6.3300	6.2300	6.2300	+14.312%	18	31	-89.406%
2025-01-03	5.8000	5.8000	5.4500	5.4500	-8.710%	6	22	-87.890%
2024-11-20	5.9700	5.9700	5.9700	5.9700	+8.545%	1	24	-88.945%
2024-11-13	5.5000	5.5000	5.5000	5.5000	-38.889%	2	23	-88.000%
2024-10-28	9.0000	9.0000	9.0000	9.0000	+13.924%	2	21	-92.667%
2024-10-18	7.9000	7.9000	7.9000	7.9000	-22.397%	6	21	-91.646%
2024-09-24	10.1800	10.1800	10.1800	10.1800	-4.860%	1	24	-93.517%
2024-08-27	10.7000	10.7000	10.7000	10.7000	-20.149%	2	24	-93.832%
2024-08-02	13.4000	13.4000	13.4000	13.4000	+7.200%	16	25	-95.075%
2024-07-24	12.5000	12.5000	12.5000	12.5000	+15.955%	1	25	-94.720%
2024-07-23	10.7800	10.7800	10.7800	10.7800	+7.800%	10	24	-93.878%
2024-07-17	10.0000	10.0000	10.0000	10.0000	-1.961%	1	14	-93.400%
2024-07-16	10.2000	10.2000	10.2000	10.2000	+19.298%	3	13	-93.529%
2024-07-12	8.5500	8.5500	8.5500	8.5500	-3.933%	4	10	-92.281%
2024-06-21	8.9000	8.9000	8.9000	8.9000	-11.000%	2	8	-92.584%
2024-06-06	10.0000	10.0000	10.0000	10.0000	-4.762%	1	7	-93.400%
2024-06-04	10.5000	10.5000	10.5000	10.5000	-1.869%	3	6	-93.714%
2024-05-28	10.8000	10.8000	10.7000	10.7000	0.000%	3	3	-93.832%