Dark

V20261218P130
V Dec 18 2026 130.00 Put (V261218P00130000)
option OPRA

Inactive

Jun 2, 2026

0.0500-37.500%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	0.0500	0.0500	0.0500	0.0500	-37.500%	2	151	0.000%
2026-05-05	0.0800	0.0800	0.0800	0.0800	-33.333%	1	152	-37.500%
2026-04-28	0.1200	0.1200	0.1200	0.1200	0.000%	10	153	-58.333%
2026-04-23	0.2300	0.2300	0.1200	0.1200	+20.000%	15	163	-58.333%
2026-04-17	0.1000	0.1000	0.1000	0.1000	-47.368%	6	165	-50.000%
2026-04-15	0.1900	0.1900	0.1900	0.1900	-62.000%	10	171	-73.684%
2026-03-18	0.4000	0.5000	0.4000	0.5000	+163.158%	4	161	-90.000%
2026-02-05	0.2100	0.2100	0.1900	0.1900	-13.636%	20	157	-73.684%
2026-01-07	0.2200	0.2200	0.2200	0.2200	0.000%	20	177	-77.273%
2025-12-01	0.2200	0.2200	0.2200	0.2200	-37.143%	1	158	-77.273%
2025-11-25	0.3600	0.3600	0.3500	0.3500	-48.529%	30	159	-85.714%
2025-11-18	0.6800	0.6800	0.6800	0.6800	+30.769%	1	164	-92.647%
2025-11-14	0.5200	0.5200	0.5200	0.5200	+4.000%	5	164	-90.385%
2025-10-31	0.5000	0.5000	0.5000	0.5000	+21.951%	2	164	-90.000%
2025-10-28	0.4200	0.4200	0.4100	0.4100	-18.000%	40	162	-87.805%
2025-10-09	0.5000	0.5000	0.5000	0.5000	+13.636%	1	142	-90.000%
2025-10-06	0.4400	0.4400	0.4400	0.4400	-6.383%	10	141	-88.636%
2025-09-22	0.4700	0.4700	0.4700	0.4700	-11.321%	20	141	-89.362%
2025-09-18	0.5400	0.5400	0.5300	0.5300	-13.115%	20	124	-90.566%
2025-08-15	0.6100	0.6100	0.6100	0.6100	-21.795%	20	134	-91.803%
2025-08-07	0.7800	0.7800	0.7800	0.7800	+14.706%	1	134	-93.590%
2025-08-05	0.6800	0.6800	0.6800	0.6800	-11.688%	10	133	-92.647%
2025-07-07	0.7700	0.7700	0.7700	0.7700	-13.483%	1	123	-93.506%
2025-06-27	0.8900	0.8900	0.8900	0.8900	-1.111%	1	122	-94.382%
2025-06-24	0.9000	0.9100	0.9000	0.9000	-31.818%	3	122	-94.444%
2025-06-18	1.3200	1.3200	1.3200	1.3200	+40.426%	1	122	-96.212%
2025-05-22	0.9400	0.9400	0.9400	0.9400	+13.253%	2	122	-94.681%
2025-05-21	0.8300	0.8300	0.8300	0.8300	+1.220%	1	120	-93.976%
2025-05-19	0.8200	0.8200	0.8200	0.8200	-5.747%	2	119	-93.902%
2025-05-15	0.8700	0.8700	0.8700	0.8700	-10.309%	2	121	-94.253%
2025-05-14	0.9700	0.9700	0.9700	0.9700	-21.774%	1	123	-94.845%
2025-05-08	1.2400	1.2400	1.2400	1.2400	-12.676%	3	122	-95.968%
2025-05-06	1.4200	1.4200	1.4200	1.4200	+5.970%	2	119	-96.479%
2025-05-05	1.3400	1.3400	1.3400	1.3400	-7.586%	2	121	-96.269%
2025-05-01	1.4500	1.4500	1.4500	1.4500	-9.375%	1	121	-96.552%
2025-04-30	1.5400	1.6000	1.4800	1.6000	+19.403%	52	120	-96.875%
2025-04-28	1.3400	1.3400	1.3400	1.3400	-42.979%	1	102	-96.269%
2025-04-09	2.3500	2.4900	2.3000	2.3500	+35.838%	28	101	-97.872%
2025-04-08	2.0000	2.0000	1.7300	1.7300	-14.356%	2	104	-97.110%
2025-04-07	2.5100	2.5100	2.0200	2.0200	+180.556%	43	104	-97.525%
2025-03-26	0.6000	0.7200	0.6000	0.7200	-1.370%	6	108	-93.056%
2025-03-21	0.7400	0.7600	0.7200	0.7300	+8.955%	12	104	-93.151%
2025-03-20	0.6700	0.6700	0.6700	0.6700	-32.323%	2	105	-92.537%
2025-02-20	0.9900	0.9900	0.9900	0.9900	+65.000%	2	106	-94.949%
2025-02-11	0.6000	0.6000	0.6000	0.6000	-6.250%	1	105	-91.667%
2025-01-31	0.6400	0.6400	0.6400	0.6400	-1.538%	20	106	-92.188%
2025-01-27	0.6500	0.6500	0.6500	0.6500	-1.515%	2	101	-92.308%
2025-01-16	0.6800	0.7300	0.6600	0.6600	-1.493%	4	101	-92.424%
2025-01-15	0.7300	0.7300	0.6700	0.6700	-16.250%	2	101	-92.537%
2025-01-13	0.6000	0.8000	0.6000	0.8000	+42.857%	40	100	-93.750%
2024-12-27	0.9900	0.9900	0.5600	0.5600	+3.704%	60	65	-91.071%
2024-12-03	0.5400	0.5400	0.5400	0.5400	-48.571%	4	65	-90.741%
2024-10-11	1.0500	1.0500	1.0500	1.0500	-8.696%	8	65	-95.238%
2024-10-08	1.1500	1.1500	1.1500	1.1500	0.000%	3	65	-95.652%
2024-10-07	1.1500	1.1500	1.1500	1.1500	-21.233%	1	65	-95.652%
2024-09-26	1.5000	1.5000	1.4500	1.4600	+14.961%	5	66	-96.575%
2024-09-25	1.3500	1.3500	1.2000	1.2700	+17.593%	9	62	-96.063%
2024-09-18	1.0800	1.0800	1.0800	1.0800	-10.744%	8	53	-95.370%
2024-09-13	1.2700	1.2700	1.1100	1.2100	-7.634%	68	45	-95.868%
2024-09-11	1.1800	1.3300	1.1600	1.3100	+9.167%	18	30	-96.183%
2024-09-04	1.2000	1.2000	1.2000	1.2000	+5.263%	1	21	-95.833%
2024-08-26	1.1400	1.1400	1.1400	1.1400	0.000%	20	20	-95.614%