Dark

V20261218C540
V Dec 18 2026 540.00 Call (V261218C00540000)
option OPRA

EOD

Aug 10, 2026

0.1300+18.182%(+0.0200)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2100	0.2100	0.1300	0.1300	+18.182%	28	248	0.000%
2026-08-06	0.3000	0.3000	0.1100	0.1100	-35.294%	6	243	+18.182%
2026-08-05	0.3300	0.3300	0.1700	0.1700	-45.161%	2	243	-23.529%
2026-07-21	0.3100	0.3100	0.3100	0.3100	-6.061%	10	244	-58.065%
2026-07-16	0.5000	0.5000	0.3300	0.3300	-5.714%	20	252	-60.606%
2026-07-15	0.4700	0.4700	0.2800	0.3500	-12.500%	67	253	-62.857%
2026-07-13	0.4000	0.4000	0.4000	0.4000	+21.212%	1	316	-67.500%
2026-07-08	0.3300	0.3300	0.3300	0.3300	+26.923%	1	316	-60.606%
2026-06-16	0.2500	0.2600	0.2400	0.2600	-13.333%	4	317	-50.000%
2026-06-09	0.3000	0.3000	0.3000	0.3000	+20.000%	1	315	-56.667%
2026-05-29	0.3500	0.3500	0.2500	0.2500	-24.242%	6	315	-48.000%
2026-05-20	0.3300	0.3300	0.3300	0.3300	+50.000%	1	312	-60.606%
2026-05-19	0.3600	0.3600	0.2200	0.2200	-66.154%	14	309	-40.909%
2026-01-07	0.6500	0.6500	0.6500	0.6500	+30.000%	31	309	-80.000%
2026-01-02	0.5000	0.5000	0.5000	0.5000	-58.333%	9	340	-74.000%
2025-11-06	1.2000	1.2000	1.2000	1.2000	-15.493%	1	346	-89.167%
2025-10-27	1.4100	1.4200	1.1600	1.4200	+2.899%	39	346	-90.845%
2025-09-30	1.3800	1.3800	1.3800	1.3800	+6.154%	5	346	-90.580%
2025-09-18	1.3000	1.3000	1.3000	1.3000	-9.091%	4	346	-90.000%
2025-08-28	1.4100	1.4300	1.1600	1.4300	0.000%	56	342	-90.909%
2025-08-15	1.4300	1.4300	1.4300	1.4300	-2.721%	3	342	-90.909%
2025-08-14	1.4600	1.4700	1.4600	1.4700	+5.755%	7	345	-91.156%
2025-08-13	1.4000	1.4000	1.2300	1.3900	+19.828%	43	345	-90.647%
2025-08-12	1.8600	1.8600	1.1600	1.1600	-3.333%	10	345	-88.793%
2025-08-07	1.2000	1.2000	1.2000	1.2000	-28.571%	2	346	-89.167%
2025-08-04	1.6800	1.6800	1.6800	1.6800	-31.429%	1	346	-92.262%
2025-07-15	2.4500	2.4500	2.4500	2.4500	-16.096%	2	347	-94.694%
2025-07-03	2.9100	2.9200	2.6800	2.9200	+4.286%	5	352	-95.548%
2025-07-02	2.8000	2.8000	2.8000	2.8000	+11.111%	1	352	-95.357%
2025-06-25	2.7300	2.7600	2.5200	2.5200	-8.029%	15	353	-94.841%
2025-06-24	2.7300	2.7700	2.7300	2.7400	+12.295%	15	352	-95.255%
2025-06-23	2.4000	2.4900	2.4000	2.4400	-11.913%	22	352	-94.672%
2025-06-18	2.7800	2.7800	2.7600	2.7700	-18.289%	39	313	-95.307%
2025-06-17	3.2300	3.3900	3.2300	3.3900	+7.962%	123	313	-96.165%
2025-06-16	3.1400	3.1400	3.1400	3.1400	-4.268%	10	190	-95.860%
2025-06-13	3.2800	3.2800	3.2800	3.2800	-22.824%	98	190	-96.037%
2025-06-09	4.2000	4.2500	4.2000	4.2500	-14.141%	2	141	-96.941%
2025-06-05	5.1600	5.2300	4.9500	4.9500	-3.320%	28	141	-97.374%
2025-06-04	5.1000	5.1200	5.1000	5.1200	+12.775%	3	124	-97.461%
2025-06-03	4.6500	4.8800	4.5000	4.5400	-6.584%	19	124	-97.137%
2025-06-02	4.5700	4.8600	4.5500	4.8600	-0.816%	28	118	-97.325%
2025-05-30	4.7500	4.9500	4.5300	4.9000	+10.112%	354	94	-97.347%
2025-05-28	4.4500	4.4600	4.4500	4.4500	-2.838%	7	15	-97.079%
2025-05-22	4.5800	4.5800	4.5800	4.5800	+2.461%	1	8	-97.162%
2025-05-21	4.5000	4.5500	4.3300	4.4700	+1.591%	8	7	-97.092%
2025-05-20	4.4500	4.4500	4.4000	4.4000	0.000%	2	1	-97.045%