Dark

V20261218C460
V Dec 18 2026 460.00 Call (V261218C00460000)
option OPRA

EOD

Jul 1, 2026

1.60+45.455%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.6000	1.6000	1.6000	1.6000	+45.455%	1	100	0.000%
2026-06-29	1.1000	1.1000	1.1000	1.1000	+25.000%	1	100	+45.455%
2026-06-25	0.8800	0.8800	0.8800	0.8800	-24.786%	1	101	+81.818%
2026-06-15	1.1700	1.1700	1.1700	1.1700	+18.182%	1	101	+36.752%
2026-05-01	0.9900	0.9900	0.9900	0.9900	-35.714%	2	101	+61.616%
2026-04-29	1.5400	1.5400	1.5400	1.5400	+165.517%	1	101	+3.896%
2026-04-28	0.5800	0.5800	0.5800	0.5800	-27.500%	2	101	+175.862%
2026-04-22	0.8000	0.8000	0.8000	0.8000	-39.394%	1	101	+100.000%
2026-02-27	1.3200	1.3200	1.3200	1.3200	-25.843%	9	100	+21.212%
2026-02-12	1.8100	1.8200	1.7800	1.7800	+11.250%	10	100	-10.112%
2026-02-11	1.6000	1.6000	1.6000	1.6000	-18.782%	2	110	0.000%
2026-02-02	2.0100	2.0100	1.9700	1.9700	-31.359%	2	110	-18.782%
2026-01-13	2.7200	2.8700	2.7200	2.8700	-30.843%	2	112	-44.251%
2026-01-08	4.1500	4.1500	4.1500	4.1500	+0.484%	1	112	-61.446%
2026-01-07	4.1300	4.1300	4.1300	4.1300	+19.364%	12	111	-61.259%
2025-12-30	3.7200	3.7300	3.4500	3.4600	-22.247%	30	111	-53.757%
2025-12-22	4.4500	4.4500	4.4500	4.4500	-0.891%	1	111	-64.045%
2025-12-15	4.4800	4.4900	4.4800	4.4900	-5.474%	10	111	-64.365%
2025-12-12	4.3300	4.7500	4.3300	4.7500	+7.955%	2	110	-66.316%
2025-12-11	3.7000	4.4000	3.7000	4.4000	+44.737%	40	110	-63.636%
2025-12-03	3.0400	3.0400	3.0400	3.0400	-31.685%	39	94	-47.368%
2025-11-11	4.4500	4.4500	4.4500	4.4500	-23.276%	2	92	-64.045%
2025-10-31	5.8000	5.8000	5.8000	5.8000	-14.074%	2	92	-72.414%
2025-10-30	6.2500	6.7500	6.2500	6.7500	-0.735%	50	90	-76.296%
2025-10-15	6.8000	6.8000	6.8000	6.8000	+4.455%	2	92	-76.471%
2025-10-09	6.5100	6.5100	6.5100	6.5100	+29.167%	2	92	-75.422%
2025-09-29	5.0400	5.0400	5.0400	5.0400	-7.353%	2	90	-68.254%
2025-09-22	5.4400	5.4400	5.4400	5.4400	-4.561%	2	88	-70.588%
2025-09-17	5.7000	5.7000	5.7000	5.7000	-20.280%	3	88	-71.930%
2025-08-27	7.0300	7.1800	7.0300	7.1500	+5.926%	22	88	-77.622%
2025-08-26	6.7500	6.7500	6.7500	6.7500	+16.179%	9	99	-76.296%
2025-08-05	5.6000	5.8700	5.6000	5.8100	-36.985%	113	99	-72.461%
2025-07-16	9.1300	9.2700	9.1300	9.2200	-8.167%	10	22	-82.646%
2025-07-11	10.0400	10.0400	10.0400	10.0400	-8.227%	13	22	-84.064%
2025-07-07	10.5700	10.9400	10.5700	10.9400	-2.842%	2	9	-85.375%
2025-07-03	10.9600	11.2600	10.9600	11.2600	+12.040%	2	9	-85.790%
2025-07-02	9.5600	10.0500	9.5600	10.0500	+2.030%	10	9	-84.080%
2025-06-25	9.6400	9.8500	9.6400	9.8500	-35.621%	2	8	-83.756%
2025-06-10	15.4000	15.4000	15.3000	15.3000	+1.796%	6	8	-89.542%
2025-06-09	14.9000	15.0300	14.9000	15.0300	-4.753%	2	5	-89.355%
2025-06-03	15.6700	15.7800	15.6700	15.7800	+2.868%	2	5	-89.861%
2025-05-30	15.3500	15.3900	15.3400	15.3400	+1.254%	6	4	-89.570%
2025-05-21	15.1500	15.1500	15.1500	15.1500	+39.760%	3	3	-89.439%
2025-04-24	10.8200	10.8400	10.8200	10.8400	-26.757%	2	2	-85.240%
2025-02-27	14.8000	14.8000	14.8000	14.8000	0.000%	1	1	-89.189%