Dark

V20261218C460
V Dec 18 2026 460.00 Call (V261218C00460000)
option OPRA

EOD

Aug 11, 2026

1.21-3.200%(-0.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	1.2100	1.2100	1.2100	1.2100	-3.200%	2	99	0.000%
2026-08-07	1.2800	1.2800	1.2500	1.2500	-36.869%	3	98	-3.200%
2026-08-05	1.9800	1.9800	1.9800	1.9800	-15.745%	4	99	-38.889%
2026-07-29	2.2900	2.3500	2.2900	2.3500	+51.613%	6	100	-48.511%
2026-07-24	1.5500	1.5500	1.5500	1.5500	-1.899%	2	101	-21.935%
2026-07-22	1.7500	1.7500	1.5800	1.5800	-18.135%	3	100	-23.418%
2026-07-21	1.9300	1.9300	1.9300	1.9300	+4.324%	2	100	-37.306%
2026-07-02	1.8500	1.8500	1.8500	1.8500	+15.625%	1	100	-34.595%
2026-07-01	1.6000	1.6000	1.6000	1.6000	+45.455%	1	100	-24.375%
2026-06-29	1.1000	1.1000	1.1000	1.1000	+25.000%	1	100	+10.000%
2026-06-25	0.8800	0.8800	0.8800	0.8800	-24.786%	1	101	+37.500%
2026-06-15	1.1700	1.1700	1.1700	1.1700	+18.182%	1	101	+3.419%
2026-05-01	0.9900	0.9900	0.9900	0.9900	-35.714%	2	101	+22.222%
2026-04-29	1.5400	1.5400	1.5400	1.5400	+165.517%	1	101	-21.429%
2026-04-28	0.5800	0.5800	0.5800	0.5800	-27.500%	2	101	+108.621%
2026-04-22	0.8000	0.8000	0.8000	0.8000	-39.394%	1	101	+51.250%
2026-02-27	1.3200	1.3200	1.3200	1.3200	-25.843%	9	100	-8.333%
2026-02-12	1.8100	1.8200	1.7800	1.7800	+11.250%	10	100	-32.022%
2026-02-11	1.6000	1.6000	1.6000	1.6000	-18.782%	2	110	-24.375%
2026-02-02	2.0100	2.0100	1.9700	1.9700	-31.359%	2	110	-38.579%
2026-01-13	2.7200	2.8700	2.7200	2.8700	-30.843%	2	112	-57.840%
2026-01-08	4.1500	4.1500	4.1500	4.1500	+0.484%	1	112	-70.843%
2026-01-07	4.1300	4.1300	4.1300	4.1300	+19.364%	12	111	-70.702%
2025-12-30	3.7200	3.7300	3.4500	3.4600	-22.247%	30	111	-65.029%
2025-12-22	4.4500	4.4500	4.4500	4.4500	-0.891%	1	111	-72.809%
2025-12-15	4.4800	4.4900	4.4800	4.4900	-5.474%	10	111	-73.051%
2025-12-12	4.3300	4.7500	4.3300	4.7500	+7.955%	2	110	-74.526%
2025-12-11	3.7000	4.4000	3.7000	4.4000	+44.737%	40	110	-72.500%
2025-12-03	3.0400	3.0400	3.0400	3.0400	-31.685%	39	94	-60.197%
2025-11-11	4.4500	4.4500	4.4500	4.4500	-23.276%	2	92	-72.809%
2025-10-31	5.8000	5.8000	5.8000	5.8000	-14.074%	2	92	-79.138%
2025-10-30	6.2500	6.7500	6.2500	6.7500	-0.735%	50	90	-82.074%
2025-10-15	6.8000	6.8000	6.8000	6.8000	+4.455%	2	92	-82.206%
2025-10-09	6.5100	6.5100	6.5100	6.5100	+29.167%	2	92	-81.413%
2025-09-29	5.0400	5.0400	5.0400	5.0400	-7.353%	2	90	-75.992%
2025-09-22	5.4400	5.4400	5.4400	5.4400	-4.561%	2	88	-77.757%
2025-09-17	5.7000	5.7000	5.7000	5.7000	-20.280%	3	88	-78.772%
2025-08-27	7.0300	7.1800	7.0300	7.1500	+5.926%	22	88	-83.077%
2025-08-26	6.7500	6.7500	6.7500	6.7500	+16.179%	9	99	-82.074%
2025-08-05	5.6000	5.8700	5.6000	5.8100	-36.985%	113	99	-79.174%
2025-07-16	9.1300	9.2700	9.1300	9.2200	-8.167%	10	22	-86.876%
2025-07-11	10.0400	10.0400	10.0400	10.0400	-8.227%	13	22	-87.948%
2025-07-07	10.5700	10.9400	10.5700	10.9400	-2.842%	2	9	-88.940%
2025-07-03	10.9600	11.2600	10.9600	11.2600	+12.040%	2	9	-89.254%
2025-07-02	9.5600	10.0500	9.5600	10.0500	+2.030%	10	9	-87.960%
2025-06-25	9.6400	9.8500	9.6400	9.8500	-35.621%	2	8	-87.716%
2025-06-10	15.4000	15.4000	15.3000	15.3000	+1.796%	6	8	-92.092%
2025-06-09	14.9000	15.0300	14.9000	15.0300	-4.753%	2	5	-91.949%
2025-06-03	15.6700	15.7800	15.6700	15.7800	+2.868%	2	5	-92.332%
2025-05-30	15.3500	15.3900	15.3400	15.3400	+1.254%	6	4	-92.112%
2025-05-21	15.1500	15.1500	15.1500	15.1500	+39.760%	3	3	-92.013%
2025-04-24	10.8200	10.8400	10.8200	10.8400	-26.757%	2	2	-88.838%
2025-02-27	14.8000	14.8000	14.8000	14.8000	0.000%	1	1	-91.824%