Dark

V20261218C440
V Dec 18 2026 440.00 Call (V261218C00440000)
option OPRA

EOD

Sep 28, 2026

0.7200-4.000%(-0.0300)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7200	0.7200	0.7200	0.7200	-4.000%	15	101	0.000%
2026-09-24	0.7500	0.7500	0.7500	0.7500	+25.000%	1	86	-4.000%
2026-09-22	1.0300	1.0300	0.6000	0.6000	-34.783%	3	85	+20.000%
2026-09-21	0.9200	0.9200	0.9200	0.9200	-16.364%	10	85	-21.739%
2026-09-17	1.1000	1.1000	1.1000	1.1000	-41.489%	1	95	-34.545%
2026-09-15	1.8800	1.8800	1.8800	1.8800	+1.075%	1	96	-61.702%
2026-09-14	1.8500	1.8900	1.8400	1.8600	+40.909%	4	96	-61.290%
2026-09-10	1.3200	1.3200	1.3200	1.3200	-16.456%	4	96	-45.455%
2026-09-08	1.5100	1.6400	1.3000	1.5800	-20.202%	7	96	-54.430%
2026-09-04	1.9900	1.9900	1.9800	1.9800	-17.500%	2	95	-63.636%
2026-09-03	2.5200	2.5200	2.4000	2.4000	+0.418%	8	95	-70.000%
2026-09-02	2.0700	2.3900	2.0700	2.3900	-4.400%	16	92	-69.874%
2026-09-01	2.6800	2.6800	2.5000	2.5000	-12.892%	2	92	-71.200%
2026-08-31	3.0500	3.0500	2.8300	2.8700	-16.812%	15	92	-74.913%
2026-08-28	3.2600	3.5200	3.2400	3.4500	+0.583%	7	82	-79.130%
2026-08-27	3.4400	3.4400	3.4300	3.4300	-6.540%	2	80	-79.009%
2026-08-26	3.6400	3.6800	3.6400	3.6700	-7.089%	4	80	-80.381%
2026-08-25	3.7400	3.9500	3.7400	3.9500	+9.418%	10	80	-81.772%
2026-08-24	3.2400	3.6100	3.2400	3.6100	+52.321%	14	82	-80.055%
2026-08-07	2.8900	2.8900	2.3100	2.3700	-16.842%	10	78	-69.620%
2026-08-06	3.2300	3.2300	2.7000	2.8500	-7.767%	23	77	-74.737%
2026-08-05	3.7100	3.7100	3.0200	3.0900	+0.980%	10	69	-76.699%
2026-08-03	4.0400	4.0900	3.0600	3.0600	-13.314%	10	68	-76.471%
2026-07-31	3.2400	3.5300	2.9700	3.5300	+10.658%	12	65	-79.603%
2026-07-30	3.4200	3.4200	3.1900	3.1900	-29.111%	6	63	-77.429%
2026-07-29	4.1800	4.5000	4.1800	4.5000	+8.173%	3	63	-84.000%
2026-07-28	3.9500	4.1600	3.9500	4.1600	+60.000%	6	62	-82.692%
2026-07-24	2.6000	2.6000	2.6000	2.6000	-20.000%	1	62	-72.308%
2026-07-21	3.5500	3.5500	3.2400	3.2500	-11.685%	18	61	-77.846%
2026-07-17	3.7400	3.7400	3.6800	3.6800	+52.697%	12	58	-80.435%
2026-07-01	2.4100	2.4100	2.4100	2.4100	+45.181%	2	57	-70.124%
2026-06-26	1.6600	1.6600	1.6600	1.6600	+8.497%	1	57	-56.627%
2026-06-24	1.5300	1.5300	1.5300	1.5300	-15.934%	1	57	-52.941%
2026-05-15	1.7500	1.8200	1.7500	1.8200	+5.202%	6	57	-60.440%
2026-05-12	1.7300	1.7300	1.7300	1.7300	-27.311%	2	55	-58.382%
2026-04-29	2.3800	2.3800	2.3800	2.3800	-8.108%	1	54	-69.748%
2026-02-09	2.5900	2.5900	2.5900	2.5900	-4.074%	1	54	-72.201%
2026-01-28	2.7000	2.7000	2.7000	2.7000	-8.163%	10	55	-73.333%
2026-01-23	2.9400	2.9400	2.9400	2.9400	-53.333%	1	47	-75.510%
2025-12-17	6.3000	6.3000	6.3000	6.3000	-0.787%	1	47	-88.571%
2025-12-16	6.3500	6.3500	6.3500	6.3500	-7.299%	5	46	-88.661%
2025-12-15	6.8500	6.8500	6.8500	6.8500	-21.083%	4	41	-89.489%
2025-10-23	8.6800	8.6800	8.6800	8.6800	-2.472%	1	41	-91.705%
2025-10-06	8.9000	8.9000	8.9000	8.9000	+21.088%	3	41	-91.910%
2025-09-26	7.3500	7.3500	7.3500	7.3500	-27.228%	1	41	-90.204%
2025-09-04	10.0500	10.1000	10.0500	10.1000	-22.605%	2	41	-92.871%
2025-07-17	13.0500	13.0500	13.0500	13.0500	+1.006%	1	42	-94.483%
2025-07-16	12.9000	12.9200	12.9000	12.9200	-17.179%	2	42	-94.427%
2025-06-13	15.6000	15.6000	15.6000	15.6000	-22.887%	2	43	-95.385%
2025-06-09	20.1200	20.2300	20.1200	20.2300	-4.123%	2	42	-96.441%
2025-06-06	21.1000	21.1000	21.1000	21.1000	-1.171%	4	42	-96.588%
2025-06-05	21.4000	21.4000	21.3500	21.3500	+2.349%	4	41	-96.628%
2025-06-03	20.5700	20.9000	20.5700	20.8600	+5.354%	4	41	-96.548%
2025-05-30	20.4000	20.4200	19.8000	19.8000	+1.904%	30	41	-96.364%
2025-05-21	19.4200	19.5000	19.4200	19.4300	-5.680%	42	47	-96.294%
2025-05-16	20.7000	20.8000	20.6000	20.6000	+10.932%	8	21	-96.505%
2025-05-06	18.5700	18.5700	18.5700	18.5700	-4.964%	7	21	-96.123%
2025-05-05	19.5400	19.5400	19.5400	19.5400	+5.908%	7	24	-96.315%
2025-05-02	18.4500	18.4500	18.4500	18.4500	+21.302%	2	17	-96.098%
2025-04-11	15.4500	15.4500	15.2100	15.2100	-3.734%	4	17	-95.266%
2025-03-28	15.8000	15.8000	15.8000	15.8000	+22.957%	8	16	-95.443%
2025-03-14	13.0500	13.0500	12.8500	12.8500	-36.292%	10	12	-94.397%
2025-02-27	20.3500	20.3500	20.1700	20.1700	+22.988%	5	9	-96.430%
2025-02-05	16.4000	16.4000	16.4000	16.4000	+62.376%	3	4	-95.610%
2024-12-26	10.3000	10.3000	10.1000	10.1000	0.000%	4	4	-92.871%