Dark

V20261218C440
V Dec 18 2026 440.00 Call (V261218C00440000)
option OPRA

EOD

Jul 1, 2026

2.41+45.181%(+0.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.4100	2.4100	2.4100	2.4100	+45.181%	2	57	0.000%
2026-06-26	1.6600	1.6600	1.6600	1.6600	+8.497%	1	57	+45.181%
2026-06-24	1.5300	1.5300	1.5300	1.5300	-15.934%	1	57	+57.516%
2026-05-15	1.7500	1.8200	1.7500	1.8200	+5.202%	6	57	+32.418%
2026-05-12	1.7300	1.7300	1.7300	1.7300	-27.311%	2	55	+39.306%
2026-04-29	2.3800	2.3800	2.3800	2.3800	-8.108%	1	54	+1.261%
2026-02-09	2.5900	2.5900	2.5900	2.5900	-4.074%	1	54	-6.950%
2026-01-28	2.7000	2.7000	2.7000	2.7000	-8.163%	10	55	-10.741%
2026-01-23	2.9400	2.9400	2.9400	2.9400	-53.333%	1	47	-18.027%
2025-12-17	6.3000	6.3000	6.3000	6.3000	-0.787%	1	47	-61.746%
2025-12-16	6.3500	6.3500	6.3500	6.3500	-7.299%	5	46	-62.047%
2025-12-15	6.8500	6.8500	6.8500	6.8500	-21.083%	4	41	-64.818%
2025-10-23	8.6800	8.6800	8.6800	8.6800	-2.472%	1	41	-72.235%
2025-10-06	8.9000	8.9000	8.9000	8.9000	+21.088%	3	41	-72.921%
2025-09-26	7.3500	7.3500	7.3500	7.3500	-27.228%	1	41	-67.211%
2025-09-04	10.0500	10.1000	10.0500	10.1000	-22.605%	2	41	-76.139%
2025-07-17	13.0500	13.0500	13.0500	13.0500	+1.006%	1	42	-81.533%
2025-07-16	12.9000	12.9200	12.9000	12.9200	-17.179%	2	42	-81.347%
2025-06-13	15.6000	15.6000	15.6000	15.6000	-22.887%	2	43	-84.551%
2025-06-09	20.1200	20.2300	20.1200	20.2300	-4.123%	2	42	-88.087%
2025-06-06	21.1000	21.1000	21.1000	21.1000	-1.171%	4	42	-88.578%
2025-06-05	21.4000	21.4000	21.3500	21.3500	+2.349%	4	41	-88.712%
2025-06-03	20.5700	20.9000	20.5700	20.8600	+5.354%	4	41	-88.447%
2025-05-30	20.4000	20.4200	19.8000	19.8000	+1.904%	30	41	-87.828%
2025-05-21	19.4200	19.5000	19.4200	19.4300	-5.680%	42	47	-87.597%
2025-05-16	20.7000	20.8000	20.6000	20.6000	+10.932%	8	21	-88.301%
2025-05-06	18.5700	18.5700	18.5700	18.5700	-4.964%	7	21	-87.022%
2025-05-05	19.5400	19.5400	19.5400	19.5400	+5.908%	7	24	-87.666%
2025-05-02	18.4500	18.4500	18.4500	18.4500	+21.302%	2	17	-86.938%
2025-04-11	15.4500	15.4500	15.2100	15.2100	-3.734%	4	17	-84.155%
2025-03-28	15.8000	15.8000	15.8000	15.8000	+22.957%	8	16	-84.747%
2025-03-14	13.0500	13.0500	12.8500	12.8500	-36.292%	10	12	-81.245%
2025-02-27	20.3500	20.3500	20.1700	20.1700	+22.988%	5	9	-88.052%
2025-02-05	16.4000	16.4000	16.4000	16.4000	+62.376%	3	4	-85.305%
2024-12-26	10.3000	10.3000	10.1000	10.1000	0.000%	4	4	-76.139%