Dark

V20261218C440
V Dec 18 2026 440.00 Call (V261218C00440000)
option OPRA

Inactive

Aug 7, 2026

2.37-16.842%(-0.48)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.8900	2.8900	2.3100	2.3700	-16.842%	10	78	0.000%
2026-08-06	3.2300	3.2300	2.7000	2.8500	-7.767%	23	77	-16.842%
2026-08-05	3.7100	3.7100	3.0200	3.0900	+0.980%	10	69	-23.301%
2026-08-03	4.0400	4.0900	3.0600	3.0600	-13.314%	10	68	-22.549%
2026-07-31	3.2400	3.5300	2.9700	3.5300	+10.658%	12	65	-32.861%
2026-07-30	3.4200	3.4200	3.1900	3.1900	-29.111%	6	63	-25.705%
2026-07-29	4.1800	4.5000	4.1800	4.5000	+8.173%	3	63	-47.333%
2026-07-28	3.9500	4.1600	3.9500	4.1600	+60.000%	6	62	-43.029%
2026-07-24	2.6000	2.6000	2.6000	2.6000	-20.000%	1	62	-8.846%
2026-07-21	3.5500	3.5500	3.2400	3.2500	-11.685%	18	61	-27.077%
2026-07-17	3.7400	3.7400	3.6800	3.6800	+52.697%	12	58	-35.598%
2026-07-01	2.4100	2.4100	2.4100	2.4100	+45.181%	2	57	-1.660%
2026-06-26	1.6600	1.6600	1.6600	1.6600	+8.497%	1	57	+42.771%
2026-06-24	1.5300	1.5300	1.5300	1.5300	-15.934%	1	57	+54.902%
2026-05-15	1.7500	1.8200	1.7500	1.8200	+5.202%	6	57	+30.220%
2026-05-12	1.7300	1.7300	1.7300	1.7300	-27.311%	2	55	+36.994%
2026-04-29	2.3800	2.3800	2.3800	2.3800	-8.108%	1	54	-0.420%
2026-02-09	2.5900	2.5900	2.5900	2.5900	-4.074%	1	54	-8.494%
2026-01-28	2.7000	2.7000	2.7000	2.7000	-8.163%	10	55	-12.222%
2026-01-23	2.9400	2.9400	2.9400	2.9400	-53.333%	1	47	-19.388%
2025-12-17	6.3000	6.3000	6.3000	6.3000	-0.787%	1	47	-62.381%
2025-12-16	6.3500	6.3500	6.3500	6.3500	-7.299%	5	46	-62.677%
2025-12-15	6.8500	6.8500	6.8500	6.8500	-21.083%	4	41	-65.401%
2025-10-23	8.6800	8.6800	8.6800	8.6800	-2.472%	1	41	-72.696%
2025-10-06	8.9000	8.9000	8.9000	8.9000	+21.088%	3	41	-73.371%
2025-09-26	7.3500	7.3500	7.3500	7.3500	-27.228%	1	41	-67.755%
2025-09-04	10.0500	10.1000	10.0500	10.1000	-22.605%	2	41	-76.535%
2025-07-17	13.0500	13.0500	13.0500	13.0500	+1.006%	1	42	-81.839%
2025-07-16	12.9000	12.9200	12.9000	12.9200	-17.179%	2	42	-81.656%
2025-06-13	15.6000	15.6000	15.6000	15.6000	-22.887%	2	43	-84.808%
2025-06-09	20.1200	20.2300	20.1200	20.2300	-4.123%	2	42	-88.285%
2025-06-06	21.1000	21.1000	21.1000	21.1000	-1.171%	4	42	-88.768%
2025-06-05	21.4000	21.4000	21.3500	21.3500	+2.349%	4	41	-88.899%
2025-06-03	20.5700	20.9000	20.5700	20.8600	+5.354%	4	41	-88.639%
2025-05-30	20.4000	20.4200	19.8000	19.8000	+1.904%	30	41	-88.030%
2025-05-21	19.4200	19.5000	19.4200	19.4300	-5.680%	42	47	-87.802%
2025-05-16	20.7000	20.8000	20.6000	20.6000	+10.932%	8	21	-88.495%
2025-05-06	18.5700	18.5700	18.5700	18.5700	-4.964%	7	21	-87.237%
2025-05-05	19.5400	19.5400	19.5400	19.5400	+5.908%	7	24	-87.871%
2025-05-02	18.4500	18.4500	18.4500	18.4500	+21.302%	2	17	-87.154%
2025-04-11	15.4500	15.4500	15.2100	15.2100	-3.734%	4	17	-84.418%
2025-03-28	15.8000	15.8000	15.8000	15.8000	+22.957%	8	16	-85.000%
2025-03-14	13.0500	13.0500	12.8500	12.8500	-36.292%	10	12	-81.556%
2025-02-27	20.3500	20.3500	20.1700	20.1700	+22.988%	5	9	-88.250%
2025-02-05	16.4000	16.4000	16.4000	16.4000	+62.376%	3	4	-85.549%
2024-12-26	10.3000	10.3000	10.1000	10.1000	0.000%	4	4	-76.535%