Dark

V20261218C430
V Dec 18 2026 430.00 Call (V261218C00430000)
option OPRA

EOD

Aug 13, 2026

2.59-1.145%(-0.03)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.7800	2.7800	2.5800	2.5900	-1.145%	18	73	0.000%
2026-08-12	2.8500	2.8500	2.6200	2.6200	-14.098%	6	69	-1.145%
2026-08-11	2.7100	3.0500	2.7100	3.0500	+9.319%	4	68	-15.082%
2026-08-10	3.1700	3.1700	2.7900	2.7900	-13.622%	16	68	-7.168%
2026-08-07	3.9300	3.9300	3.1400	3.2300	-20.050%	10	66	-19.814%
2026-08-06	4.3400	4.3500	3.7600	4.0400	-6.047%	34	67	-35.891%
2026-08-05	4.9900	4.9900	4.0800	4.3000	0.000%	11	63	-39.767%
2026-08-04	4.3000	4.3000	4.3000	4.3000	+1.896%	1	65	-39.767%
2026-08-03	5.3600	5.3600	4.2200	4.2200	-8.658%	27	65	-38.626%
2026-07-31	4.2700	4.6200	4.0300	4.6200	+5.963%	12	64	-43.939%
2026-07-30	4.5500	4.5500	4.2800	4.3600	-24.306%	8	66	-40.596%
2026-07-29	5.2500	5.7600	5.0500	5.7600	+4.159%	4	64	-55.035%
2026-07-28	5.2600	5.5300	5.2600	5.5300	+17.161%	6	62	-53.165%
2026-07-27	4.1200	4.7300	4.1200	4.7200	+35.632%	4	62	-45.127%
2026-07-24	3.5600	3.5600	3.4700	3.4800	+9.779%	6	61	-25.575%
2026-07-23	3.2700	3.3400	3.1700	3.1700	-10.198%	17	60	-18.297%
2026-07-22	4.3100	4.3100	3.5300	3.5300	-18.097%	16	58	-26.629%
2026-07-21	4.6000	4.6000	4.3100	4.3100	-17.591%	18	57	-39.907%
2026-07-20	5.3300	5.3300	5.1900	5.2300	+10.338%	24	61	-50.478%
2026-07-17	4.8600	4.8600	4.7100	4.7400	-10.902%	12	51	-45.359%
2026-07-16	4.7600	5.3200	4.6900	5.3200	+14.409%	14	52	-51.316%
2026-07-15	4.4000	4.7100	4.4000	4.6500	+1.751%	16	47	-44.301%
2026-07-14	4.6200	4.6200	4.5700	4.5700	-0.868%	8	43	-43.326%
2026-07-13	4.6000	4.6100	4.6000	4.6100	+44.063%	2	41	-43.818%
2026-07-08	3.2000	3.2000	3.2000	3.2000	-12.807%	9	40	-19.063%
2026-07-07	3.6700	3.6700	3.6700	3.6700	-14.052%	4	31	-29.428%
2026-07-06	4.6000	4.6000	3.6600	4.2700	-1.613%	12	30	-39.344%
2026-07-02	3.9700	4.4000	3.9700	4.3400	+141.111%	10	32	-40.323%
2026-06-22	1.8000	1.8000	1.8000	1.8000	-28.287%	4	32	+43.889%
2026-05-29	1.9000	2.5200	1.9000	2.5100	0.000%	8	28	+3.187%
2026-05-18	2.5100	2.5100	2.5100	2.5100	+14.612%	1	22	+3.187%
2026-05-12	2.1900	2.1900	2.1900	2.1900	+53.147%	1	22	+18.265%
2026-04-14	1.4300	1.4300	1.4300	1.4300	-5.298%	1	23	+81.119%
2026-03-30	1.5100	1.5100	1.5100	1.5100	-25.980%	1	24	+71.523%
2026-03-13	1.9000	2.0400	1.9000	2.0400	-52.000%	2	24	+26.961%
2026-02-02	4.5500	4.5500	4.2500	4.2500	+6.250%	2	25	-39.059%
2026-01-20	4.0500	4.0500	4.0000	4.0000	-11.111%	10	25	-35.250%
2026-01-13	4.5000	4.5000	4.5000	4.5000	-38.859%	3	20	-42.444%
2026-01-09	7.9300	8.3000	7.3600	7.3600	-5.032%	6	20	-64.810%
2026-01-05	7.7500	7.7500	7.7500	7.7500	-8.824%	3	20	-66.581%
2025-12-15	8.5000	8.5000	8.5000	8.5000	+58.879%	1	20	-69.529%
2025-12-04	5.3500	5.3500	5.3500	5.3500	-18.816%	3	21	-51.589%
2025-11-25	6.5900	6.5900	6.5900	6.5900	+1.229%	1	21	-60.698%
2025-11-18	6.5100	6.5100	6.5100	6.5100	-9.583%	1	21	-60.215%
2025-11-17	7.2000	7.2000	7.2000	7.2000	-23.810%	3	20	-64.028%
2025-11-12	9.2900	9.4500	9.2500	9.4500	-5.120%	5	20	-72.593%
2025-10-31	9.9600	9.9600	9.9600	9.9600	+0.101%	4	20	-73.996%
2025-09-05	9.9500	9.9500	9.9500	9.9500	+5.739%	1	20	-73.970%
2025-08-11	9.4100	9.4100	9.4100	9.4100	-28.441%	5	21	-72.476%
2025-07-31	13.1500	13.1500	13.1500	13.1500	-46.107%	7	21	-80.304%
2025-06-06	24.3000	24.4000	24.3000	24.4000	+1.455%	6	22	-89.385%
2025-06-03	23.7300	24.0500	23.7300	24.0500	+2.559%	2	21	-89.231%
2025-05-30	23.4400	23.4600	23.3500	23.4500	-1.883%	8	21	-88.955%
2025-05-20	23.9000	23.9000	23.9000	23.9000	-4.781%	2	22	-89.163%
2025-05-19	25.1000	25.1000	25.1000	25.1000	+6.401%	7	22	-89.681%
2025-05-16	23.5900	23.5900	23.5900	23.5900	+37.953%	2	15	-89.021%
2025-04-29	17.1000	17.1000	17.1000	17.1000	-2.730%	1	15	-84.854%
2025-04-23	17.4700	17.6700	17.4100	17.5800	-4.715%	12	15	-85.267%
2025-04-03	18.5000	18.5000	18.4500	18.4500	+14.953%	2	12	-85.962%
2025-03-19	16.1000	16.1000	16.0500	16.0500	+10.158%	2	11	-83.863%
2025-03-14	14.5600	14.5700	14.5600	14.5700	-30.553%	4	11	-82.224%
2025-02-13	20.9800	20.9800	20.9800	20.9800	+5.163%	5	6	-87.655%
2025-02-10	19.9500	19.9500	19.9500	19.9500	+7.258%	1	6	-87.018%
2025-02-03	18.6000	18.6000	18.6000	18.6000	+8.772%	3	5	-86.075%
2025-01-30	16.0000	17.1000	16.0000	17.1000	+29.841%	2	6	-84.854%
2025-01-27	13.1700	13.1700	13.1700	13.1700	+23.084%	3	6	-80.334%
2024-12-30	10.7000	10.7000	10.7000	10.7000	-10.460%	3	5	-75.794%
2024-12-26	11.9500	11.9500	11.9500	11.9500	+148.958%	3	5	-78.326%
2024-10-07	4.8000	4.8000	4.8000	4.8000	+3.004%	1	3	-46.042%
2024-10-02	4.6600	4.6600	4.6600	4.6600	-2.917%	1	3	-44.421%
2024-10-01	4.8000	4.8000	4.8000	4.8000	+4.348%	1	3	-46.042%
2024-09-27	4.6000	4.6000	4.6000	4.6000	+16.456%	2	3	-43.696%
2024-09-25	4.0000	4.0000	3.9500	3.9500	-15.054%	3	3	-34.430%
2024-09-24	4.5000	4.6500	4.5000	4.6500	0.000%	2	2	-44.301%