Dark

V20261218C430
V Dec 18 2026 430.00 Call (V261218C00430000)
option OPRA

Inactive

Jun 22, 2026

1.80-28.287%(-0.71)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	1.8000	1.8000	1.8000	1.8000	-28.287%	4	32	0.000%
2026-05-29	1.9000	2.5200	1.9000	2.5100	0.000%	8	28	-28.287%
2026-05-18	2.5100	2.5100	2.5100	2.5100	+14.612%	1	22	-28.287%
2026-05-12	2.1900	2.1900	2.1900	2.1900	+53.147%	1	22	-17.808%
2026-04-14	1.4300	1.4300	1.4300	1.4300	-5.298%	1	23	+25.874%
2026-03-30	1.5100	1.5100	1.5100	1.5100	-25.980%	1	24	+19.205%
2026-03-13	1.9000	2.0400	1.9000	2.0400	-52.000%	2	24	-11.765%
2026-02-02	4.5500	4.5500	4.2500	4.2500	+6.250%	2	25	-57.647%
2026-01-20	4.0500	4.0500	4.0000	4.0000	-11.111%	10	25	-55.000%
2026-01-13	4.5000	4.5000	4.5000	4.5000	-38.859%	3	20	-60.000%
2026-01-09	7.9300	8.3000	7.3600	7.3600	-5.032%	6	20	-75.543%
2026-01-05	7.7500	7.7500	7.7500	7.7500	-8.824%	3	20	-76.774%
2025-12-15	8.5000	8.5000	8.5000	8.5000	+58.879%	1	20	-78.824%
2025-12-04	5.3500	5.3500	5.3500	5.3500	-18.816%	3	21	-66.355%
2025-11-25	6.5900	6.5900	6.5900	6.5900	+1.229%	1	21	-72.686%
2025-11-18	6.5100	6.5100	6.5100	6.5100	-9.583%	1	21	-72.350%
2025-11-17	7.2000	7.2000	7.2000	7.2000	-23.810%	3	20	-75.000%
2025-11-12	9.2900	9.4500	9.2500	9.4500	-5.120%	5	20	-80.952%
2025-10-31	9.9600	9.9600	9.9600	9.9600	+0.101%	4	20	-81.928%
2025-09-05	9.9500	9.9500	9.9500	9.9500	+5.739%	1	20	-81.910%
2025-08-11	9.4100	9.4100	9.4100	9.4100	-28.441%	5	21	-80.871%
2025-07-31	13.1500	13.1500	13.1500	13.1500	-46.107%	7	21	-86.312%
2025-06-06	24.3000	24.4000	24.3000	24.4000	+1.455%	6	22	-92.623%
2025-06-03	23.7300	24.0500	23.7300	24.0500	+2.559%	2	21	-92.516%
2025-05-30	23.4400	23.4600	23.3500	23.4500	-1.883%	8	21	-92.324%
2025-05-20	23.9000	23.9000	23.9000	23.9000	-4.781%	2	22	-92.469%
2025-05-19	25.1000	25.1000	25.1000	25.1000	+6.401%	7	22	-92.829%
2025-05-16	23.5900	23.5900	23.5900	23.5900	+37.953%	2	15	-92.370%
2025-04-29	17.1000	17.1000	17.1000	17.1000	-2.730%	1	15	-89.474%
2025-04-23	17.4700	17.6700	17.4100	17.5800	-4.715%	12	15	-89.761%
2025-04-03	18.5000	18.5000	18.4500	18.4500	+14.953%	2	12	-90.244%
2025-03-19	16.1000	16.1000	16.0500	16.0500	+10.158%	2	11	-88.785%
2025-03-14	14.5600	14.5700	14.5600	14.5700	-30.553%	4	11	-87.646%
2025-02-13	20.9800	20.9800	20.9800	20.9800	+5.163%	5	6	-91.420%
2025-02-10	19.9500	19.9500	19.9500	19.9500	+7.258%	1	6	-90.977%
2025-02-03	18.6000	18.6000	18.6000	18.6000	+8.772%	3	5	-90.323%
2025-01-30	16.0000	17.1000	16.0000	17.1000	+29.841%	2	6	-89.474%
2025-01-27	13.1700	13.1700	13.1700	13.1700	+23.084%	3	6	-86.333%
2024-12-30	10.7000	10.7000	10.7000	10.7000	-10.460%	3	5	-83.178%
2024-12-26	11.9500	11.9500	11.9500	11.9500	+148.958%	3	5	-84.937%
2024-10-07	4.8000	4.8000	4.8000	4.8000	+3.004%	1	3	-62.500%
2024-10-02	4.6600	4.6600	4.6600	4.6600	-2.917%	1	3	-61.373%
2024-10-01	4.8000	4.8000	4.8000	4.8000	+4.348%	1	3	-62.500%
2024-09-27	4.6000	4.6000	4.6000	4.6000	+16.456%	2	3	-60.870%
2024-09-25	4.0000	4.0000	3.9500	3.9500	-15.054%	3	3	-54.430%
2024-09-24	4.5000	4.6500	4.5000	4.6500	0.000%	2	2	-61.290%