Dark

V20261218C420
V Dec 18 2026 420.00 Call (V261218C00420000)
option OPRA

Inactive

Jun 16, 2026

2.66-5.000%(-0.14)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	2.6600	2.6600	2.6600	2.6600	-5.000%	30	78	0.000%
2026-06-08	2.8000	2.8000	2.8000	2.8000	-14.373%	1	48	-5.000%
2026-05-27	3.2700	3.2700	3.2700	3.2700	+36.250%	3	49	-18.654%
2026-05-14	2.4000	2.4000	2.4000	2.4000	-33.333%	2	49	+10.833%
2026-04-29	4.1100	4.2000	3.6000	3.6000	+132.258%	26	48	-26.111%
2026-04-24	1.5500	1.5500	1.5500	1.5500	-16.667%	1	35	+71.613%
2026-04-14	1.8600	1.8600	1.8600	1.8600	-2.105%	1	34	+43.011%
2026-04-08	1.9000	1.9000	1.9000	1.9000	-30.909%	3	34	+40.000%
2026-03-13	2.7500	2.7500	2.7500	2.7500	-12.975%	1	37	-3.273%
2026-02-24	3.1700	3.1700	3.1600	3.1600	-0.315%	2	38	-15.823%
2026-02-23	3.1700	3.1700	3.1700	3.1700	-25.412%	1	39	-16.088%
2026-02-17	4.2500	4.2500	4.2500	4.2500	-5.973%	3	39	-37.412%
2026-02-11	4.5200	4.5200	4.5100	4.5200	-9.600%	3	39	-41.150%
2026-02-06	5.0000	5.0000	5.0000	5.0000	+4.822%	1	39	-46.800%
2026-01-26	4.7700	4.7700	4.7700	4.7700	+3.696%	1	38	-44.235%
2026-01-20	4.6000	4.6000	4.6000	4.6000	-26.868%	1	37	-42.174%
2026-01-13	6.2900	6.2900	6.2900	6.2900	-19.770%	1	37	-57.711%
2026-01-12	7.4300	7.8800	7.3200	7.8400	-16.684%	7	37	-66.071%
2026-01-09	10.0700	10.0700	9.2100	9.4100	-8.641%	6	39	-71.732%
2026-01-07	10.3000	10.3000	10.3000	10.3000	+20.468%	1	38	-74.175%
2026-01-02	8.5500	8.5500	8.5500	8.5500	-15.347%	1	37	-68.889%
2025-12-30	10.1000	10.1000	10.1000	10.1000	-4.447%	2	38	-73.663%
2025-12-26	10.5700	10.5700	10.5700	10.5700	-1.674%	3	38	-74.834%
2025-12-23	10.8000	10.8000	10.7100	10.7500	+7.500%	5	37	-75.256%
2025-12-18	10.0000	10.0000	10.0000	10.0000	+1.523%	1	32	-73.400%
2025-12-17	9.8000	9.8500	9.8000	9.8500	-1.005%	11	31	-72.995%
2025-12-16	9.9500	9.9500	9.9500	9.9500	+41.135%	4	22	-73.266%
2025-12-03	7.0500	7.0500	7.0500	7.0500	-39.537%	2	18	-62.270%
2025-11-04	11.6600	11.6600	11.6600	11.6600	-5.203%	5	18	-77.187%
2025-10-20	12.3000	12.3000	12.3000	12.3000	+4.681%	1	13	-78.374%
2025-09-08	11.7500	11.7500	11.7500	11.7500	-14.108%	1	13	-77.362%
2025-08-01	13.6800	13.6800	13.6800	13.6800	-24.628%	1	14	-80.556%
2025-07-21	18.1500	18.1500	18.1500	18.1500	+7.080%	1	15	-85.344%
2025-07-18	16.9500	16.9500	16.9500	16.9500	-12.176%	4	16	-84.307%
2025-06-18	19.3000	19.3000	19.3000	19.3000	-1.279%	1	15	-86.218%
2025-06-13	23.0000	23.0000	19.5500	19.5500	-29.903%	12	15	-86.394%
2025-06-10	27.4100	27.8900	27.4100	27.8900	-3.025%	4	16	-90.463%
2025-06-06	28.6000	28.8900	28.5600	28.7600	+0.912%	12	16	-90.751%
2025-06-05	28.5000	28.5000	28.5000	28.5000	+14.919%	1	19	-90.667%
2025-05-29	24.8000	24.8000	24.8000	24.8000	-3.876%	1	19	-89.274%
2025-05-21	25.7000	25.8000	25.3700	25.8000	-5.667%	3	19	-89.690%
2025-05-20	27.3500	27.3500	27.3500	27.3500	0.000%	4	20	-90.274%
2025-05-16	27.3500	27.3500	27.3500	27.3500	+34.069%	4	22	-90.274%
2025-04-29	20.4000	20.4000	20.4000	20.4000	-0.244%	9	22	-86.961%
2025-04-23	20.4500	20.4500	20.4500	20.4500	-3.081%	1	31	-86.993%
2025-04-11	21.1000	21.1000	21.1000	21.1000	+48.592%	2	32	-87.393%
2025-04-09	14.4500	14.5500	14.1000	14.2000	-4.054%	6	33	-81.268%
2025-04-07	15.0000	15.0700	14.7000	14.8000	-2.951%	5	31	-82.027%
2025-04-04	18.8500	18.8500	15.2500	15.2500	-29.821%	12	28	-82.557%
2025-04-01	21.7300	21.7300	21.7300	21.7300	+3.132%	1	25	-87.759%
2025-03-28	21.0700	21.0700	21.0700	21.0700	-6.976%	12	25	-87.375%
2025-03-27	22.7500	22.7500	22.6500	22.6500	+17.969%	2	19	-88.256%
2025-03-25	19.2000	19.2000	19.2000	19.2000	+7.263%	1	19	-86.146%
2025-03-21	17.9000	17.9000	17.9000	17.9000	-5.291%	2	18	-85.140%
2025-03-20	19.0000	19.0000	18.9000	18.9000	+11.834%	3	17	-85.926%
2025-03-17	16.9000	16.9000	16.9000	16.9000	-7.143%	1	19	-84.260%
2025-03-12	18.2000	18.2000	18.2000	18.2000	+2.362%	1	20	-85.385%
2025-03-11	17.7800	17.7800	17.7800	17.7800	-18.440%	1	19	-85.039%
2025-03-10	21.2000	21.8000	21.2000	21.8000	+6.863%	2	18	-87.798%
2025-03-07	20.0000	20.4000	20.0000	20.4000	-6.551%	8	16	-86.961%
2025-03-06	21.8300	21.8300	21.8300	21.8300	-2.978%	2	15	-87.815%
2025-02-21	22.5000	22.5000	22.5000	22.5000	-7.598%	2	15	-88.178%
2025-02-14	24.2000	24.3500	24.2000	24.3500	+26.297%	24	10	-89.076%
2025-01-30	19.2800	19.2800	19.2800	19.2800	+66.207%	2	10	-86.203%
2025-01-17	11.6000	11.6000	11.6000	11.6000	+12.621%	6	14	-77.069%
2025-01-10	10.3000	10.3000	10.3000	10.3000	-11.588%	2	14	-74.175%
2025-01-07	11.6500	11.6500	11.6500	11.6500	-3.719%	1	13	-77.167%
2024-12-30	11.8300	12.1000	11.8300	12.1000	-11.029%	2	12	-78.017%
2024-12-26	13.6000	13.6000	13.6000	13.6000	+9.237%	1	10	-80.441%
2024-12-23	12.4500	12.4500	12.4500	12.4500	-2.200%	1	11	-78.635%
2024-12-20	12.7300	12.7300	12.7300	12.7300	-6.672%	1	10	-79.104%
2024-12-19	13.6400	13.6400	13.6400	13.6400	+1.791%	5	10	-80.499%
2024-12-18	13.4000	13.4000	13.4000	13.4000	+149.071%	4	5	-80.149%
2024-09-24	5.3800	5.3800	5.3800	5.3800	-15.276%	1	2	-50.558%
2024-09-06	6.3500	6.3500	6.3500	6.3500	0.000%	2	1	-58.110%