Dark

V20261218C405
V Dec 18 2026 405.00 Call (V261218C00405000)
option OPRA

EOD

Aug 13, 2026

5.700.000%(0.00)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.7500	5.7500	5.7000	5.7000	0.000%	11	276	0.000%
2026-08-12	5.7000	5.7000	5.7000	5.7000	-6.863%	2	286	0.000%
2026-08-10	6.7500	6.7500	6.1200	6.1200	-10.787%	3	284	-6.863%
2026-08-07	8.2500	8.2500	6.8600	6.8600	-17.349%	33	286	-16.910%
2026-08-06	8.4000	8.7000	8.3000	8.3000	-8.287%	6	269	-31.325%
2026-08-05	8.9000	9.0500	8.5000	9.0500	-7.747%	17	272	-37.017%
2026-08-04	9.2500	9.8100	9.2500	9.8100	+12.759%	4	272	-41.896%
2026-08-03	8.6000	8.7000	8.5000	8.7000	+4.192%	7	269	-34.483%
2026-07-31	8.3500	8.3500	8.3500	8.3500	-4.897%	1	269	-31.737%
2026-07-30	8.5000	8.7800	8.2000	8.7800	-20.182%	5	269	-35.080%
2026-07-28	11.0000	11.0000	11.0000	11.0000	+43.791%	5	267	-48.182%
2026-07-27	7.6500	7.6500	7.6500	7.6500	+2.000%	4	267	-25.490%
2026-07-22	7.5000	7.5000	7.5000	7.5000	-11.765%	5	270	-24.000%
2026-07-17	8.9500	8.9500	8.5000	8.5000	-18.112%	13	270	-32.941%
2026-07-16	9.7600	10.3800	9.7500	10.3800	+11.613%	35	270	-45.087%
2026-07-14	9.3000	9.3000	9.3000	9.3000	+3.911%	9	269	-38.710%
2026-07-13	8.9500	8.9500	8.9500	8.9500	+44.355%	30	269	-36.313%
2026-07-10	6.0500	6.2000	6.0500	6.2000	-6.627%	20	255	-8.065%
2026-07-09	6.6400	6.6400	6.6400	6.6400	-0.896%	1	239	-14.157%
2026-07-08	6.3000	6.7000	6.3000	6.7000	-4.286%	6	239	-14.925%
2026-07-07	7.0000	7.0000	7.0000	7.0000	-13.043%	1	240	-18.571%
2026-07-06	6.7900	8.0500	6.7900	8.0500	-10.556%	4	241	-29.193%
2026-07-02	7.7600	9.0000	7.7600	9.0000	+28.571%	279	96	-36.667%
2026-07-01	6.9100	7.2700	6.9000	7.0000	+35.922%	6	96	-18.571%
2026-06-29	5.6000	5.6000	5.1300	5.1500	+15.730%	6	96	+10.680%
2026-06-26	4.2000	4.4500	4.2000	4.4500	-6.316%	2	91	+28.090%
2026-06-25	4.7000	4.7500	4.7000	4.7500	+23.377%	2	89	+20.000%
2026-06-24	3.5000	3.8500	3.5000	3.8500	+14.925%	6	87	+48.052%
2026-06-22	3.3500	3.3500	3.3500	3.3500	-5.634%	2	82	+70.149%
2026-06-18	3.5500	3.5500	3.5500	3.5500	-17.442%	1	81	+60.563%
2026-06-16	4.3000	4.3000	4.3000	4.3000	+26.471%	2	81	+32.558%
2026-06-09	3.4000	3.4000	3.4000	3.4000	-19.048%	2	79	+67.647%
2026-06-05	4.2000	4.2000	4.2000	4.2000	-1.869%	1	80	+35.714%
2026-06-04	4.2800	4.2800	4.2800	4.2800	-10.833%	1	79	+33.178%
2026-05-29	4.7000	4.8000	4.7000	4.8000	+2.128%	13	78	+18.750%
2026-05-27	4.7000	4.7000	4.7000	4.7000	+1.075%	1	66	+21.277%
2026-05-21	4.8000	4.8000	4.6500	4.6500	-1.064%	8	66	+22.581%
2026-05-20	4.7000	4.7000	4.7000	4.7000	-6.375%	1	66	+21.277%
2026-05-18	5.0200	5.0200	5.0200	5.0200	+32.454%	1	67	+13.546%
2026-05-13	3.7900	3.7900	3.7900	3.7900	+15.902%	1	67	+50.396%
2026-05-06	3.2700	3.2700	3.2700	3.2700	+4.140%	1	67	+74.312%
2026-05-05	3.1400	3.1400	3.1400	3.1400	-32.473%	1	66	+81.529%
2026-05-01	4.6500	4.6500	4.6500	4.6500	-16.216%	4	65	+22.581%
2026-04-29	6.0500	6.0500	5.5500	5.5500	+95.423%	14	65	+2.703%
2026-04-14	2.8400	2.8400	2.8400	2.8400	-34.713%	1	59	+100.704%
2026-03-09	4.2500	4.3500	4.2500	4.3500	-10.124%	2	60	+31.034%
2026-02-25	4.6000	4.8900	4.6000	4.8400	-7.810%	3	58	+17.769%
2026-02-19	5.2500	5.2500	5.2500	5.2500	-8.217%	1	58	+8.571%
2026-02-13	6.2200	6.2200	5.7200	5.7200	-17.101%	2	57	-0.350%
2026-01-27	7.2100	7.2100	6.5400	6.9000	+2.222%	4	57	-17.391%
2026-01-26	6.8500	6.8500	6.7500	6.7500	-16.974%	2	56	-15.556%
2026-01-13	8.1300	8.1300	8.1300	8.1300	-40.873%	4	55	-29.889%
2025-12-30	13.7500	13.7500	13.7500	13.7500	-6.463%	2	51	-58.545%
2025-12-24	14.7000	14.7000	14.7000	14.7000	+1.031%	1	49	-61.224%
2025-12-23	14.5500	14.5500	14.5500	14.5500	+1.464%	20	49	-60.825%
2025-12-22	14.3400	14.3400	14.3400	14.3400	+9.717%	1	29	-60.251%
2025-12-18	13.0700	13.0700	13.0700	13.0700	+49.371%	1	30	-56.389%
2025-12-09	8.7500	8.7500	8.7500	8.7500	+2.220%	3	29	-34.857%
2025-12-08	8.5600	8.5600	8.5600	8.5600	+2.515%	1	29	-33.411%
2025-12-04	8.3500	8.3500	8.3500	8.3500	-29.832%	8	28	-31.737%
2025-11-21	11.2500	11.9500	11.2500	11.9000	+17.822%	14	29	-52.101%
2025-11-18	10.1000	10.1000	10.1000	10.1000	-32.396%	8	20	-43.564%
2025-11-03	14.9400	14.9400	14.9400	14.9400	-8.005%	1	17	-61.847%
2025-10-31	16.2400	16.2400	16.2400	16.2400	+2.525%	5	17	-64.901%
2025-10-29	15.8400	15.8400	15.8400	15.8400	-7.368%	1	12	-64.015%
2025-10-13	17.1000	17.1000	17.1000	17.1000	+19.580%	1	11	-66.667%
2025-09-25	14.2000	14.3000	14.2000	14.3000	+3.623%	3	12	-60.140%
2025-09-10	13.8000	13.8000	13.8000	13.8000	-12.658%	1	9	-58.696%
2025-09-08	15.8000	15.8000	15.8000	15.8000	-29.621%	1	8	-63.924%
2025-07-21	22.2400	22.4500	22.2400	22.4500	-0.664%	4	7	-74.610%
2025-07-16	22.5700	22.6000	22.5700	22.6000	+1.028%	2	7	-74.779%
2025-07-15	22.8700	22.8900	22.0800	22.3700	-8.694%	4	6	-74.519%
2025-07-03	24.5000	24.5000	24.5000	24.5000	+15.023%	1	3	-76.735%
2025-06-26	21.1500	21.3000	21.0500	21.3000	0.000%	3	3	-73.239%