Dark

V20261218C405
V Dec 18 2026 405.00 Call (V261218C00405000)
option OPRA

EOD

Jul 1, 2026

7.00+35.922%(+1.85)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.9100	7.2700	6.9000	7.0000	+35.922%	6	96	0.000%
2026-06-29	5.6000	5.6000	5.1300	5.1500	+15.730%	6	96	+35.922%
2026-06-26	4.2000	4.4500	4.2000	4.4500	-6.316%	2	91	+57.303%
2026-06-25	4.7000	4.7500	4.7000	4.7500	+23.377%	2	89	+47.368%
2026-06-24	3.5000	3.8500	3.5000	3.8500	+14.925%	6	87	+81.818%
2026-06-22	3.3500	3.3500	3.3500	3.3500	-5.634%	2	82	+108.955%
2026-06-18	3.5500	3.5500	3.5500	3.5500	-17.442%	1	81	+97.183%
2026-06-16	4.3000	4.3000	4.3000	4.3000	+26.471%	2	81	+62.791%
2026-06-09	3.4000	3.4000	3.4000	3.4000	-19.048%	2	79	+105.882%
2026-06-05	4.2000	4.2000	4.2000	4.2000	-1.869%	1	80	+66.667%
2026-06-04	4.2800	4.2800	4.2800	4.2800	-10.833%	1	79	+63.551%
2026-05-29	4.7000	4.8000	4.7000	4.8000	+2.128%	13	78	+45.833%
2026-05-27	4.7000	4.7000	4.7000	4.7000	+1.075%	1	66	+48.936%
2026-05-21	4.8000	4.8000	4.6500	4.6500	-1.064%	8	66	+50.538%
2026-05-20	4.7000	4.7000	4.7000	4.7000	-6.375%	1	66	+48.936%
2026-05-18	5.0200	5.0200	5.0200	5.0200	+32.454%	1	67	+39.442%
2026-05-13	3.7900	3.7900	3.7900	3.7900	+15.902%	1	67	+84.697%
2026-05-06	3.2700	3.2700	3.2700	3.2700	+4.140%	1	67	+114.067%
2026-05-05	3.1400	3.1400	3.1400	3.1400	-32.473%	1	66	+122.930%
2026-05-01	4.6500	4.6500	4.6500	4.6500	-16.216%	4	65	+50.538%
2026-04-29	6.0500	6.0500	5.5500	5.5500	+95.423%	14	65	+26.126%
2026-04-14	2.8400	2.8400	2.8400	2.8400	-34.713%	1	59	+146.479%
2026-03-09	4.2500	4.3500	4.2500	4.3500	-10.124%	2	60	+60.920%
2026-02-25	4.6000	4.8900	4.6000	4.8400	-7.810%	3	58	+44.628%
2026-02-19	5.2500	5.2500	5.2500	5.2500	-8.217%	1	58	+33.333%
2026-02-13	6.2200	6.2200	5.7200	5.7200	-17.101%	2	57	+22.378%
2026-01-27	7.2100	7.2100	6.5400	6.9000	+2.222%	4	57	+1.449%
2026-01-26	6.8500	6.8500	6.7500	6.7500	-16.974%	2	56	+3.704%
2026-01-13	8.1300	8.1300	8.1300	8.1300	-40.873%	4	55	-13.899%
2025-12-30	13.7500	13.7500	13.7500	13.7500	-6.463%	2	51	-49.091%
2025-12-24	14.7000	14.7000	14.7000	14.7000	+1.031%	1	49	-52.381%
2025-12-23	14.5500	14.5500	14.5500	14.5500	+1.464%	20	49	-51.890%
2025-12-22	14.3400	14.3400	14.3400	14.3400	+9.717%	1	29	-51.185%
2025-12-18	13.0700	13.0700	13.0700	13.0700	+49.371%	1	30	-46.442%
2025-12-09	8.7500	8.7500	8.7500	8.7500	+2.220%	3	29	-20.000%
2025-12-08	8.5600	8.5600	8.5600	8.5600	+2.515%	1	29	-18.224%
2025-12-04	8.3500	8.3500	8.3500	8.3500	-29.832%	8	28	-16.168%
2025-11-21	11.2500	11.9500	11.2500	11.9000	+17.822%	14	29	-41.176%
2025-11-18	10.1000	10.1000	10.1000	10.1000	-32.396%	8	20	-30.693%
2025-11-03	14.9400	14.9400	14.9400	14.9400	-8.005%	1	17	-53.146%
2025-10-31	16.2400	16.2400	16.2400	16.2400	+2.525%	5	17	-56.897%
2025-10-29	15.8400	15.8400	15.8400	15.8400	-7.368%	1	12	-55.808%
2025-10-13	17.1000	17.1000	17.1000	17.1000	+19.580%	1	11	-59.064%
2025-09-25	14.2000	14.3000	14.2000	14.3000	+3.623%	3	12	-51.049%
2025-09-10	13.8000	13.8000	13.8000	13.8000	-12.658%	1	9	-49.275%
2025-09-08	15.8000	15.8000	15.8000	15.8000	-29.621%	1	8	-55.696%
2025-07-21	22.2400	22.4500	22.2400	22.4500	-0.664%	4	7	-68.820%
2025-07-16	22.5700	22.6000	22.5700	22.6000	+1.028%	2	7	-69.027%
2025-07-15	22.8700	22.8900	22.0800	22.3700	-8.694%	4	6	-68.708%
2025-07-03	24.5000	24.5000	24.5000	24.5000	+15.023%	1	3	-71.429%
2025-06-26	21.1500	21.3000	21.0500	21.3000	0.000%	3	3	-67.136%