Dark

V20261218C315
V Dec 18 2026 315.00 Call (V261218C00315000)
option OPRA

EOD

Jul 1, 2026

50.20+17.427%(+7.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	50.6500	50.6500	50.2000	50.2000	+17.427%	2	160	0.000%
2026-06-29	42.7500	42.7500	42.7500	42.7500	+6.955%	6	160	+17.427%
2026-06-25	39.9700	39.9700	39.9700	39.9700	+8.027%	1	160	+25.594%
2026-06-17	37.0000	37.0000	37.0000	37.0000	+24.579%	1	160	+35.676%
2026-06-11	29.7000	29.7000	29.7000	29.7000	-0.669%	3	160	+69.024%
2026-06-08	29.9000	29.9000	29.9000	29.9000	-5.827%	1	160	+67.893%
2026-06-05	31.7500	31.7500	31.7500	31.7500	+4.235%	1	160	+58.110%
2026-06-04	30.4600	30.4600	30.4600	30.4600	+30.786%	1	160	+64.806%
2026-06-03	23.2900	23.2900	23.2900	23.2900	-17.703%	1	160	+115.543%
2026-06-02	28.4500	28.4500	28.3000	28.3000	-11.230%	2	159	+77.385%
2026-05-28	31.8800	31.8800	31.8800	31.8800	-4.120%	1	159	+57.465%
2026-05-26	32.3000	33.2500	32.3000	33.2500	-9.524%	7	160	+50.977%
2026-05-19	36.7500	36.7500	36.7500	36.7500	-0.407%	1	160	+36.599%
2026-04-30	36.9000	36.9000	36.9000	36.9000	-10.219%	1	161	+36.043%
2026-04-29	41.8500	45.3500	41.0000	41.1000	+52.222%	16	162	+22.141%
2026-04-28	27.0000	27.0000	27.0000	27.0000	+8.173%	1	157	+85.926%
2026-04-27	25.3300	25.6500	24.9600	24.9600	+3.140%	14	156	+101.122%
2026-04-24	24.2000	24.3000	24.1500	24.2000	-5.763%	26	156	+107.438%
2026-04-22	25.6800	25.6800	25.6800	25.6800	-5.900%	1	131	+95.483%
2026-04-21	27.2900	27.2900	27.2900	27.2900	-2.536%	1	131	+83.950%
2026-04-20	28.0000	28.0000	28.0000	28.0000	-5.977%	1	130	+79.286%
2026-04-17	30.3100	30.3100	29.4300	29.7800	-0.168%	7	130	+68.570%
2026-04-16	29.6500	29.8300	29.6500	29.8300	-0.234%	2	127	+68.287%
2026-04-15	29.9000	29.9000	29.9000	29.9000	+7.748%	1	126	+67.893%
2026-04-14	27.7500	27.7500	27.7500	27.7500	+4.128%	6	126	+80.901%
2026-04-13	25.7000	26.8500	25.7000	26.6500	+5.087%	93	126	+88.368%
2026-04-10	25.4400	25.4400	25.3600	25.3600	-1.323%	2	121	+97.950%
2026-04-06	25.7000	25.7000	25.7000	25.7000	+9.130%	2	119	+95.331%
2026-04-01	23.5500	23.5500	23.5500	23.5500	-2.079%	6	119	+113.163%
2026-03-31	24.0500	24.0500	24.0500	24.0500	-2.434%	1	125	+108.732%
2026-03-30	24.4500	24.6500	24.4500	24.6500	+7.174%	6	125	+103.651%
2026-03-27	23.5500	23.5500	23.0000	23.0000	-16.817%	71	119	+118.261%
2026-03-23	27.6500	27.6500	27.6500	27.6500	+7.171%	2	83	+81.555%
2026-03-20	26.3000	26.3000	25.8000	25.8000	-14.286%	11	81	+94.574%
2026-03-11	29.9600	30.1000	29.9600	30.1000	-11.105%	9	81	+66.777%
2026-03-10	33.8600	33.8600	33.8600	33.8600	+3.232%	1	81	+48.258%
2026-03-09	32.8000	32.8000	32.8000	32.8000	-4.512%	10	80	+53.049%
2026-03-06	35.6500	35.6500	31.5500	34.3500	-1.123%	73	70	+46.143%
2026-03-05	33.0000	34.7500	33.0000	34.7400	-11.060%	23	75	+44.502%
2026-03-04	39.0600	39.0600	39.0600	39.0600	+7.990%	1	76	+28.520%
2026-03-02	35.3800	36.2700	35.2000	36.1700	+3.788%	13	76	+38.789%
2026-02-27	34.9000	35.0000	34.7500	34.8500	+3.076%	28	75	+44.046%
2026-02-26	35.1500	35.1500	33.7900	33.8100	-4.948%	29	70	+48.477%
2026-02-20	35.5700	35.5700	35.5700	35.5700	+4.926%	13	55	+41.130%
2026-02-13	35.0000	35.0000	33.5000	33.9000	-19.190%	11	33	+48.083%
2026-02-12	41.9500	41.9500	41.9500	41.9500	+2.945%	1	33	+19.666%
2026-02-10	40.7000	40.7500	40.7000	40.7500	-5.034%	3	32	+23.190%
2026-02-06	42.9100	42.9100	42.9100	42.9100	-5.380%	10	31	+16.989%
2026-02-03	45.3500	45.3500	45.3500	45.3500	+21.159%	1	41	+10.695%
2026-01-30	38.7500	38.7500	37.4300	37.4300	-11.198%	11	41	+34.117%
2026-01-16	42.1500	42.1500	42.1500	42.1500	-1.748%	3	36	+19.098%
2026-01-13	42.0000	43.1500	41.9400	42.9000	-31.959%	11	36	+17.016%
2026-01-06	63.0500	63.0500	63.0500	63.0500	+9.652%	1	34	-20.381%
2025-12-15	55.7500	57.5000	55.7500	57.5000	-0.502%	3	35	-12.696%
2025-12-12	57.7900	57.7900	57.7900	57.7900	+17.292%	1	36	-13.134%
2025-11-26	49.2700	49.2700	49.2700	49.2700	+11.194%	1	37	+1.888%
2025-11-20	44.3100	44.3100	44.3100	44.3100	+3.722%	1	37	+13.293%
2025-11-18	42.7200	42.7200	42.7200	42.7200	-11.954%	1	37	+17.509%
2025-11-14	48.8000	48.8000	48.5200	48.5200	-11.846%	2	36	+3.462%
2025-11-12	55.0400	55.0400	55.0400	55.0400	+3.362%	1	34	-8.794%
2025-11-07	53.2500	53.2500	53.2500	53.2500	-1.389%	1	34	-5.728%
2025-11-04	54.0000	54.0000	54.0000	54.0000	-1.639%	2	33	-7.037%
2025-11-03	54.9000	54.9000	54.9000	54.9000	-2.986%	3	33	-8.561%
2025-10-31	56.8900	56.8900	56.5900	56.5900	-3.660%	2	33	-11.292%
2025-10-20	58.7400	58.7400	58.7400	58.7400	+4.020%	1	33	-14.539%
2025-09-19	56.4700	56.4700	56.4700	56.4700	+1.110%	1	33	-11.103%
2025-09-16	55.8500	55.8500	55.8500	55.8500	-0.357%	1	32	-10.116%
2025-09-10	56.0500	56.0500	56.0500	56.0500	-15.967%	1	33	-10.437%
2025-08-26	66.7000	66.7000	66.7000	66.7000	+18.683%	3	32	-24.738%
2025-08-12	56.3000	56.3000	56.2000	56.2000	+1.261%	2	32	-10.676%
2025-08-08	54.6000	55.5000	54.6000	55.5000	-5.161%	8	31	-9.550%
2025-08-05	58.5200	58.5200	58.5200	58.5200	-16.100%	2	25	-14.217%
2025-07-14	69.7500	69.7500	69.7500	69.7500	-8.477%	11	25	-28.029%
2025-07-07	76.2100	76.2100	76.2100	76.2100	+1.208%	1	14	-34.129%
2025-07-01	75.3000	75.3000	75.3000	75.3000	+17.217%	12	14	-33.333%
2025-06-20	64.2400	64.2400	64.2400	64.2400	-11.271%	2	22	-21.856%
2025-06-13	72.4000	72.4000	72.4000	72.4000	-17.068%	2	22	-30.663%
2025-06-10	86.8500	87.3000	86.8500	87.3000	+0.867%	2	23	-42.497%
2025-06-06	86.5500	86.5500	86.5500	86.5500	+8.895%	2	23	-41.999%
2025-05-27	79.4800	79.4800	79.4800	79.4800	+45.808%	1	23	-36.839%
2025-04-21	54.5100	54.5100	54.5100	54.5100	+7.092%	2	22	-7.907%
2025-04-07	48.1200	50.9000	48.1200	50.9000	-23.962%	2	20	-1.375%
2025-04-03	66.9400	66.9400	66.9400	66.9400	-6.743%	1	20	-25.007%
2025-02-24	71.7800	71.7800	71.7800	71.7800	-0.097%	1	21	-30.064%
2025-02-06	71.8500	71.8500	71.8500	71.8500	+37.776%	1	21	-30.132%
2025-01-22	52.7500	52.7500	52.1500	52.1500	+24.315%	10	22	-3.739%
2025-01-13	41.9500	41.9500	41.9500	41.9500	-15.763%	1	27	+19.666%
2024-12-02	48.9000	49.8000	48.9000	49.8000	+52.433%	2	26	+0.803%
2024-10-16	32.9000	32.9000	32.6700	32.6700	+21.000%	10	24	+53.658%
2024-10-02	27.0000	27.0000	27.0000	27.0000	+27.841%	1	19	+85.926%
2024-07-25	21.1200	21.1200	21.1200	21.1200	+2.029%	1	19	+137.689%
2024-07-24	18.8300	20.7000	18.8300	20.7000	-16.633%	7	20	+142.512%
2024-07-16	24.8300	24.8300	24.8300	24.8300	+5.570%	12	13	+102.175%
2024-06-28	26.3500	26.3500	23.5200	23.5200	-12.727%	6	1	+113.435%
2024-06-27	26.9500	26.9500	26.9500	26.9500	0.000%	2	2	+86.271%