Dark

V20261218C315
V Dec 18 2026 315.00 Call (V261218C00315000)
option OPRA

EOD

Sep 25, 2026

56.80-21.558%(-15.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	56.8000	56.8000	56.8000	56.8000	-21.558%	1	168	0.000%
2026-08-28	72.4100	72.4100	72.4100	72.4100	+37.010%	1	168	-21.558%
2026-08-17	53.4800	53.4800	52.8500	52.8500	-7.975%	10	168	+7.474%
2026-07-31	57.4300	57.4300	57.4300	57.4300	+14.402%	2	158	-1.097%
2026-07-01	50.6500	50.6500	50.2000	50.2000	+17.427%	2	160	+13.147%
2026-06-29	42.7500	42.7500	42.7500	42.7500	+6.955%	6	160	+32.865%
2026-06-25	39.9700	39.9700	39.9700	39.9700	+8.027%	1	160	+42.107%
2026-06-17	37.0000	37.0000	37.0000	37.0000	+24.579%	1	160	+53.514%
2026-06-11	29.7000	29.7000	29.7000	29.7000	-0.669%	3	160	+91.246%
2026-06-08	29.9000	29.9000	29.9000	29.9000	-5.827%	1	160	+89.967%
2026-06-05	31.7500	31.7500	31.7500	31.7500	+4.235%	1	160	+78.898%
2026-06-04	30.4600	30.4600	30.4600	30.4600	+30.786%	1	160	+86.474%
2026-06-03	23.2900	23.2900	23.2900	23.2900	-17.703%	1	160	+143.881%
2026-06-02	28.4500	28.4500	28.3000	28.3000	-11.230%	2	159	+100.707%
2026-05-28	31.8800	31.8800	31.8800	31.8800	-4.120%	1	159	+78.168%
2026-05-26	32.3000	33.2500	32.3000	33.2500	-9.524%	7	160	+70.827%
2026-05-19	36.7500	36.7500	36.7500	36.7500	-0.407%	1	160	+54.558%
2026-04-30	36.9000	36.9000	36.9000	36.9000	-10.219%	1	161	+53.930%
2026-04-29	41.8500	45.3500	41.0000	41.1000	+52.222%	16	162	+38.200%
2026-04-28	27.0000	27.0000	27.0000	27.0000	+8.173%	1	157	+110.370%
2026-04-27	25.3300	25.6500	24.9600	24.9600	+3.140%	14	156	+127.564%
2026-04-24	24.2000	24.3000	24.1500	24.2000	-5.763%	26	156	+134.711%
2026-04-22	25.6800	25.6800	25.6800	25.6800	-5.900%	1	131	+121.184%
2026-04-21	27.2900	27.2900	27.2900	27.2900	-2.536%	1	131	+108.135%
2026-04-20	28.0000	28.0000	28.0000	28.0000	-5.977%	1	130	+102.857%
2026-04-17	30.3100	30.3100	29.4300	29.7800	-0.168%	7	130	+90.732%
2026-04-16	29.6500	29.8300	29.6500	29.8300	-0.234%	2	127	+90.412%
2026-04-15	29.9000	29.9000	29.9000	29.9000	+7.748%	1	126	+89.967%
2026-04-14	27.7500	27.7500	27.7500	27.7500	+4.128%	6	126	+104.685%
2026-04-13	25.7000	26.8500	25.7000	26.6500	+5.087%	93	126	+113.133%
2026-04-10	25.4400	25.4400	25.3600	25.3600	-1.323%	2	121	+123.975%
2026-04-06	25.7000	25.7000	25.7000	25.7000	+9.130%	2	119	+121.012%
2026-04-01	23.5500	23.5500	23.5500	23.5500	-2.079%	6	119	+141.189%
2026-03-31	24.0500	24.0500	24.0500	24.0500	-2.434%	1	125	+136.175%
2026-03-30	24.4500	24.6500	24.4500	24.6500	+7.174%	6	125	+130.426%
2026-03-27	23.5500	23.5500	23.0000	23.0000	-16.817%	71	119	+146.957%
2026-03-23	27.6500	27.6500	27.6500	27.6500	+7.171%	2	83	+105.425%
2026-03-20	26.3000	26.3000	25.8000	25.8000	-14.286%	11	81	+120.155%
2026-03-11	29.9600	30.1000	29.9600	30.1000	-11.105%	9	81	+88.704%
2026-03-10	33.8600	33.8600	33.8600	33.8600	+3.232%	1	81	+67.750%
2026-03-09	32.8000	32.8000	32.8000	32.8000	-4.512%	10	80	+73.171%
2026-03-06	35.6500	35.6500	31.5500	34.3500	-1.123%	73	70	+65.357%
2026-03-05	33.0000	34.7500	33.0000	34.7400	-11.060%	23	75	+63.500%
2026-03-04	39.0600	39.0600	39.0600	39.0600	+7.990%	1	76	+45.417%
2026-03-02	35.3800	36.2700	35.2000	36.1700	+3.788%	13	76	+57.036%
2026-02-27	34.9000	35.0000	34.7500	34.8500	+3.076%	28	75	+62.984%
2026-02-26	35.1500	35.1500	33.7900	33.8100	-4.948%	29	70	+67.998%
2026-02-20	35.5700	35.5700	35.5700	35.5700	+4.926%	13	55	+59.685%
2026-02-13	35.0000	35.0000	33.5000	33.9000	-19.190%	11	33	+67.552%
2026-02-12	41.9500	41.9500	41.9500	41.9500	+2.945%	1	33	+35.399%
2026-02-10	40.7000	40.7500	40.7000	40.7500	-5.034%	3	32	+39.387%
2026-02-06	42.9100	42.9100	42.9100	42.9100	-5.380%	10	31	+32.370%
2026-02-03	45.3500	45.3500	45.3500	45.3500	+21.159%	1	41	+25.248%
2026-01-30	38.7500	38.7500	37.4300	37.4300	-11.198%	11	41	+51.750%
2026-01-16	42.1500	42.1500	42.1500	42.1500	-1.748%	3	36	+34.757%
2026-01-13	42.0000	43.1500	41.9400	42.9000	-31.959%	11	36	+32.401%
2026-01-06	63.0500	63.0500	63.0500	63.0500	+9.652%	1	34	-9.913%
2025-12-15	55.7500	57.5000	55.7500	57.5000	-0.502%	3	35	-1.217%
2025-12-12	57.7900	57.7900	57.7900	57.7900	+17.292%	1	36	-1.713%
2025-11-26	49.2700	49.2700	49.2700	49.2700	+11.194%	1	37	+15.283%
2025-11-20	44.3100	44.3100	44.3100	44.3100	+3.722%	1	37	+28.188%
2025-11-18	42.7200	42.7200	42.7200	42.7200	-11.954%	1	37	+32.959%
2025-11-14	48.8000	48.8000	48.5200	48.5200	-11.846%	2	36	+17.065%
2025-11-12	55.0400	55.0400	55.0400	55.0400	+3.362%	1	34	+3.198%
2025-11-07	53.2500	53.2500	53.2500	53.2500	-1.389%	1	34	+6.667%
2025-11-04	54.0000	54.0000	54.0000	54.0000	-1.639%	2	33	+5.185%
2025-11-03	54.9000	54.9000	54.9000	54.9000	-2.986%	3	33	+3.461%
2025-10-31	56.8900	56.8900	56.5900	56.5900	-3.660%	2	33	+0.371%
2025-10-20	58.7400	58.7400	58.7400	58.7400	+4.020%	1	33	-3.303%
2025-09-19	56.4700	56.4700	56.4700	56.4700	+1.110%	1	33	+0.584%
2025-09-16	55.8500	55.8500	55.8500	55.8500	-0.357%	1	32	+1.701%
2025-09-10	56.0500	56.0500	56.0500	56.0500	-15.967%	1	33	+1.338%
2025-08-26	66.7000	66.7000	66.7000	66.7000	+18.683%	3	32	-14.843%
2025-08-12	56.3000	56.3000	56.2000	56.2000	+1.261%	2	32	+1.068%
2025-08-08	54.6000	55.5000	54.6000	55.5000	-5.161%	8	31	+2.342%
2025-08-05	58.5200	58.5200	58.5200	58.5200	-16.100%	2	25	-2.939%
2025-07-14	69.7500	69.7500	69.7500	69.7500	-8.477%	11	25	-18.566%
2025-07-07	76.2100	76.2100	76.2100	76.2100	+1.208%	1	14	-25.469%
2025-07-01	75.3000	75.3000	75.3000	75.3000	+17.217%	12	14	-24.568%
2025-06-20	64.2400	64.2400	64.2400	64.2400	-11.271%	2	22	-11.582%
2025-06-13	72.4000	72.4000	72.4000	72.4000	-17.068%	2	22	-21.547%
2025-06-10	86.8500	87.3000	86.8500	87.3000	+0.867%	2	23	-34.937%
2025-06-06	86.5500	86.5500	86.5500	86.5500	+8.895%	2	23	-34.373%
2025-05-27	79.4800	79.4800	79.4800	79.4800	+45.808%	1	23	-28.535%
2025-04-21	54.5100	54.5100	54.5100	54.5100	+7.092%	2	22	+4.201%
2025-04-07	48.1200	50.9000	48.1200	50.9000	-23.962%	2	20	+11.591%
2025-04-03	66.9400	66.9400	66.9400	66.9400	-6.743%	1	20	-15.148%
2025-02-24	71.7800	71.7800	71.7800	71.7800	-0.097%	1	21	-20.869%
2025-02-06	71.8500	71.8500	71.8500	71.8500	+37.776%	1	21	-20.946%
2025-01-22	52.7500	52.7500	52.1500	52.1500	+24.315%	10	22	+8.917%
2025-01-13	41.9500	41.9500	41.9500	41.9500	-15.763%	1	27	+35.399%
2024-12-02	48.9000	49.8000	48.9000	49.8000	+52.433%	2	26	+14.056%
2024-10-16	32.9000	32.9000	32.6700	32.6700	+21.000%	10	24	+73.860%
2024-10-02	27.0000	27.0000	27.0000	27.0000	+27.841%	1	19	+110.370%
2024-07-25	21.1200	21.1200	21.1200	21.1200	+2.029%	1	19	+168.939%
2024-07-24	18.8300	20.7000	18.8300	20.7000	-16.633%	7	20	+174.396%
2024-07-16	24.8300	24.8300	24.8300	24.8300	+5.570%	12	13	+128.756%
2024-06-28	26.3500	26.3500	23.5200	23.5200	-12.727%	6	1	+141.497%
2024-06-27	26.9500	26.9500	26.9500	26.9500	0.000%	2	2	+110.761%