Dark

V20261218C310
V Dec 18 2026 310.00 Call (V261218C00310000)
option OPRA

EOD

Jun 30, 2026

47.70+10.264%(+4.44)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	47.7000	47.7000	47.7000	47.7000	+10.264%	10	303	0.000%
2026-06-26	43.2700	43.2700	43.2600	43.2600	+1.788%	4	308	+10.264%
2026-06-25	42.5000	42.5000	42.5000	42.5000	+8.280%	1	304	+12.235%
2026-06-17	39.2500	39.2500	39.2500	39.2500	+13.768%	1	307	+21.529%
2026-06-15	34.5000	34.5000	34.5000	34.5000	+6.646%	1	307	+38.261%
2026-06-11	32.3500	32.3500	32.3500	32.3500	-7.439%	10	307	+47.450%
2026-06-10	34.9500	34.9500	34.9500	34.9500	-0.935%	2	317	+36.481%
2026-06-09	35.2800	35.2800	35.2800	35.2800	+1.525%	1	319	+35.204%
2026-06-05	34.7500	34.7500	34.7500	34.7500	-0.714%	1	320	+37.266%
2026-06-04	35.0000	35.0000	35.0000	35.0000	+19.658%	10	321	+36.286%
2026-06-03	26.1800	29.2500	26.1800	29.2500	-15.706%	3	316	+63.077%
2026-05-28	34.7000	34.7000	34.7000	34.7000	+2.541%	1	316	+37.464%
2026-05-11	33.8600	33.8600	33.8400	33.8400	+2.545%	8	316	+40.957%
2026-05-06	33.0000	33.0000	33.0000	33.0000	-12.000%	1	324	+44.545%
2026-05-04	37.5000	37.5000	37.5000	37.5000	-12.281%	1	323	+27.200%
2026-05-01	42.7500	42.7500	42.7500	42.7500	-11.637%	1	324	+11.579%
2026-04-29	45.0800	49.0000	45.0800	48.3800	+61.159%	8	324	-1.406%
2026-04-28	30.0000	30.0200	30.0000	30.0200	+6.303%	6	325	+58.894%
2026-04-27	27.9100	28.2400	27.9100	28.2400	+7.458%	2	325	+68.909%
2026-04-23	26.2800	26.2800	26.2800	26.2800	-5.705%	1	324	+81.507%
2026-04-22	27.9300	27.9300	27.8500	27.8700	-16.256%	3	325	+71.152%
2026-04-17	33.5300	33.5300	32.7000	33.2800	+3.354%	5	325	+43.329%
2026-04-16	32.2000	32.2000	32.2000	32.2000	-4.167%	1	325	+48.137%
2026-04-15	32.0000	33.6000	31.5500	33.6000	+10.708%	4	324	+41.964%
2026-04-14	30.8500	30.8500	30.3500	30.3500	+2.707%	14	325	+57.166%
2026-04-09	29.5500	29.5500	29.5500	29.5500	-3.902%	6	311	+61.421%
2026-04-08	29.4000	30.9300	29.4000	30.7500	+11.011%	6	307	+55.122%
2026-04-07	27.7000	27.7000	27.7000	27.7000	+5.163%	1	307	+72.202%
2026-03-31	25.9000	26.4500	25.9000	26.3400	-2.625%	3	306	+81.093%
2026-03-30	26.8500	27.0500	26.8500	27.0500	+6.287%	5	306	+76.340%
2026-03-27	26.4500	26.4500	25.4500	25.4500	-12.693%	4	301	+87.426%
2026-03-24	29.1500	29.1500	29.1500	29.1500	+6.972%	3	301	+63.636%
2026-03-18	28.0000	28.0000	27.2500	27.2500	-12.995%	3	298	+75.046%
2026-03-12	31.9800	31.9800	31.3200	31.3200	-2.430%	3	296	+52.299%
2026-03-11	33.6000	33.6000	31.8500	32.1000	-10.709%	14	293	+48.598%
2026-03-10	33.6500	35.9500	33.6500	35.9500	-1.507%	2	289	+32.684%
2026-03-09	34.1000	36.5000	33.4000	36.5000	-0.950%	6	289	+30.685%
2026-03-06	34.8800	36.8500	34.8800	36.8500	-2.693%	2	287	+29.444%
2026-03-05	37.6800	37.8700	37.6400	37.8700	-9.833%	20	286	+25.957%
2026-03-04	42.0000	42.0000	42.0000	42.0000	+5.660%	1	285	+13.571%
2026-03-03	39.7500	39.7500	39.7500	39.7500	+0.786%	6	285	+20.000%
2026-03-02	37.5000	39.4400	37.5000	39.4400	+1.258%	11	279	+20.943%
2026-02-27	37.5400	39.3500	36.6000	38.9500	+12.899%	29	279	+22.465%
2026-02-25	34.4500	34.5000	34.4500	34.5000	+8.833%	2	278	+38.261%
2026-02-24	31.7000	31.7000	31.7000	31.7000	-6.765%	2	278	+50.473%
2026-02-23	33.8000	34.0000	32.8000	34.0000	-8.479%	8	276	+40.294%
2026-02-19	37.7600	37.7600	37.1500	37.1500	-4.866%	2	268	+28.398%
2026-02-18	39.1000	39.3000	39.0500	39.0500	+0.128%	7	268	+22.151%
2026-02-17	39.0000	39.0000	39.0000	39.0000	+1.299%	1	261	+22.308%
2026-02-13	38.5000	38.5000	38.5000	38.5000	-14.444%	1	259	+23.896%
2026-02-12	45.0000	45.0000	45.0000	45.0000	0.000%	1	259	+6.000%
2026-01-27	45.0000	45.0000	45.0000	45.0000	-1.316%	1	259	+6.000%
2026-01-15	45.6900	45.6900	45.6000	45.6000	-6.269%	3	259	+4.605%
2026-01-13	48.6500	48.6500	48.6500	48.6500	-20.636%	1	258	-1.953%
2026-01-09	61.3000	61.3000	61.3000	61.3000	-5.982%	1	257	-22.186%
2026-01-05	66.0700	66.0700	65.2000	65.2000	+0.339%	3	258	-26.840%
2025-12-26	64.9800	64.9800	64.9800	64.9800	-1.396%	1	256	-26.593%
2025-12-24	65.9000	65.9000	65.9000	65.9000	+7.768%	1	258	-27.618%
2025-12-19	60.5000	61.1500	60.5000	61.1500	+3.033%	9	258	-21.995%
2025-12-15	59.4500	59.4500	59.3500	59.3500	+2.682%	2	263	-19.629%
2025-12-11	57.8000	57.8000	57.8000	57.8000	+24.973%	3	263	-17.474%
2025-12-10	46.2500	46.2500	46.2500	46.2500	-9.544%	1	263	+3.135%
2025-12-05	50.2500	51.1300	50.2500	51.1300	+13.245%	10	262	-6.708%
2025-12-04	45.1500	45.1500	45.1500	45.1500	-13.869%	4	260	+5.648%
2025-11-26	52.4200	52.4200	52.4200	52.4200	+1.550%	1	260	-9.004%
2025-11-14	52.5900	52.5900	51.6200	51.6200	-9.439%	2	260	-7.594%
2025-11-11	53.5000	57.0000	53.5000	57.0000	+1.786%	2	258	-16.316%
2025-11-07	56.8000	56.8000	56.0000	56.0000	-0.885%	2	258	-14.821%
2025-11-06	55.2000	56.5000	55.2000	56.5000	-3.993%	2	258	-15.575%
2025-11-04	57.6000	58.8500	57.6000	58.8500	+2.795%	5	258	-18.946%
2025-11-03	57.2500	57.2500	57.2500	57.2500	-1.801%	2	255	-16.681%
2025-10-31	59.3800	59.3800	58.3000	58.3000	-7.446%	3	255	-18.182%
2025-10-30	67.2000	67.2000	62.2500	62.9900	-3.611%	81	255	-24.274%
2025-10-28	65.3500	65.3500	65.3500	65.3500	+0.724%	1	288	-27.008%
2025-10-02	64.8200	64.8800	64.8200	64.8800	-1.697%	24	287	-26.480%
2025-10-01	65.0700	66.0000	65.0700	66.0000	+5.263%	14	287	-27.727%
2025-09-17	63.9000	63.9000	62.7000	62.7000	+6.452%	3	294	-23.923%
2025-09-16	58.9000	58.9000	58.9000	58.9000	-1.915%	1	294	-19.015%
2025-09-10	60.0000	60.0500	60.0000	60.0500	-2.374%	9	294	-20.566%
2025-09-05	61.5100	61.5100	61.5100	61.5100	-10.984%	1	287	-22.452%
2025-08-25	69.1000	69.1000	69.1000	69.1000	+7.448%	4	287	-30.970%
2025-08-19	63.7000	64.3100	63.7000	64.3100	+2.031%	2	283	-25.828%
2025-08-18	64.3000	64.7200	63.0300	63.0300	-3.594%	5	283	-24.322%
2025-08-15	65.3800	65.3800	65.3800	65.3800	+1.838%	40	284	-27.042%
2025-08-13	64.2000	64.2000	64.2000	64.2000	+8.869%	7	324	-25.701%
2025-08-12	58.9700	58.9700	58.9700	58.9700	-1.007%	1	317	-19.111%
2025-08-08	57.7000	59.5700	57.7000	59.5700	-1.063%	119	316	-19.926%
2025-08-05	60.3300	60.3300	59.7500	60.2100	-5.330%	9	435	-20.777%
2025-08-04	63.6000	63.6000	63.6000	63.6000	-13.221%	1	444	-25.000%
2025-07-31	73.2900	73.2900	73.2900	73.2900	+0.494%	1	444	-34.916%
2025-07-22	72.5500	72.9300	72.5500	72.9300	+0.316%	2	445	-34.595%
2025-07-14	72.7000	72.9000	72.7000	72.7000	-6.459%	11	446	-34.388%
2025-07-03	77.0800	77.7900	77.0800	77.7200	+2.263%	55	438	-38.626%
2025-06-13	76.0000	76.0000	76.0000	76.0000	-16.621%	2	438	-37.237%
2025-06-10	91.1200	91.1500	91.1200	91.1500	+5.498%	8	439	-47.669%
2025-06-09	89.3300	89.3300	86.4000	86.4000	-3.893%	5	439	-44.792%
2025-06-06	89.9000	89.9000	89.9000	89.9000	+0.156%	2	443	-46.941%
2025-06-04	89.7100	91.0100	89.7000	89.7600	+1.481%	10	448	-46.858%
2025-06-03	88.4500	88.4500	88.4500	88.4500	+0.340%	1	448	-46.071%
2025-05-30	88.1500	88.1500	88.1500	88.1500	+5.860%	2	447	-45.888%
2025-05-27	83.2500	83.2700	82.3500	83.2700	-1.456%	7	447	-42.716%
2025-05-21	84.5000	84.5000	84.5000	84.5000	-1.170%	1	447	-43.550%
2025-05-19	85.5000	85.5000	85.5000	85.5000	-1.577%	10	448	-44.211%
2025-05-16	87.0400	87.0400	86.8000	86.8700	+28.221%	42	438	-45.090%
2025-04-24	67.4800	67.9600	66.4000	67.7500	+4.666%	81	428	-29.594%
2025-04-22	64.7500	64.9600	64.7300	64.7300	+13.961%	8	392	-26.309%
2025-04-21	56.8800	56.8800	56.8000	56.8000	-14.715%	7	388	-16.021%
2025-04-17	63.4800	66.6000	63.4800	66.6000	-3.014%	3	386	-28.378%
2025-04-14	71.8500	71.8800	68.5700	68.6700	+6.054%	13	386	-30.537%
2025-04-09	51.5000	64.7500	51.5000	64.7500	+21.665%	10	383	-26.332%
2025-04-08	61.2000	62.1000	53.0000	53.2200	-0.244%	65	379	-10.372%
2025-04-07	51.7500	53.3500	51.7500	53.3500	-3.526%	20	372	-10.590%
2025-04-04	55.0800	56.2500	54.8000	55.3000	-20.944%	696	352	-13.743%
2025-04-03	69.9500	69.9500	69.9500	69.9500	-12.617%	1	8	-31.808%
2025-02-14	80.0500	80.0500	80.0500	80.0500	+5.315%	2	8	-40.412%
2025-02-12	75.9000	76.0100	75.9000	76.0100	+3.754%	2	8	-37.245%
2025-01-31	73.2600	73.2600	73.2600	73.2600	+12.156%	2	9	-34.889%
2025-01-29	65.3200	65.3200	65.3200	65.3200	+1.036%	1	10	-26.975%
2025-01-27	64.6500	64.6500	64.6500	64.6500	+21.408%	1	9	-26.218%
2025-01-17	53.2000	53.2500	53.2000	53.2500	-1.133%	4	11	-10.423%
2025-01-02	54.4500	54.4500	53.8600	53.8600	+0.317%	2	11	-11.437%
2024-12-17	53.6900	53.6900	53.6900	53.6900	+13.032%	1	10	-11.157%
2024-12-10	47.1000	47.5000	47.1000	47.5000	+1.474%	2	9	+0.421%
2024-11-06	46.7000	46.8100	46.7000	46.8100	+62.535%	2	9	+1.901%
2024-10-08	28.8000	28.8000	28.8000	28.8000	-20.617%	2	9	+65.625%
2024-09-18	37.1500	37.1500	36.2800	36.2800	+7.496%	7	11	+31.477%
2024-09-12	33.7500	33.7500	33.7500	33.7500	-5.542%	1	11	+41.333%
2024-09-09	35.7300	35.7300	35.7300	35.7300	+14.703%	3	11	+33.501%
2024-09-03	31.0000	31.1500	31.0000	31.1500	+7.303%	2	10	+53.130%
2024-08-29	29.0300	29.0300	29.0300	29.0300	+27.102%	3	8	+64.313%
2024-08-07	22.8400	22.8400	22.8400	22.8400	-12.791%	1	8	+108.844%
2024-07-26	26.1900	26.1900	26.1900	26.1900	+14.217%	4	7	+82.131%
2024-07-24	22.9300	22.9300	22.9300	22.9300	-9.224%	3	5	+108.024%
2024-07-11	25.2600	25.2600	25.2600	25.2600	+6.134%	1	3	+88.836%
2024-07-10	23.8000	23.8000	23.8000	23.8000	-10.961%	1	3	+100.420%
2024-06-28	28.3500	28.3500	26.7300	26.7300	0.000%	4	2	+78.451%