Dark

V20261218C295
V Dec 18 2026 295.00 Call (V261218C00295000)
option OPRA

EOD

Sep 22, 2026

69.10+6.718%(+4.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	69.1000	69.1000	69.1000	69.1000	+6.718%	1	17	0.000%
2026-07-01	64.7500	64.7500	64.7500	64.7500	+10.930%	1	17	+6.718%
2026-06-29	58.3700	58.3700	58.3700	58.3700	+6.827%	1	18	+18.383%
2026-06-26	54.6400	54.6400	54.6400	54.6400	+12.197%	2	19	+26.464%
2026-06-17	48.7000	48.7000	48.7000	48.7000	-0.612%	1	19	+41.889%
2026-06-16	49.0000	49.0000	49.0000	49.0000	+8.239%	1	19	+41.020%
2026-06-15	45.2700	45.2700	45.2700	45.2700	+3.121%	1	19	+52.640%
2026-06-04	43.9000	43.9000	43.9000	43.9000	-10.298%	1	19	+57.403%
2026-05-12	48.9100	48.9400	48.9100	48.9400	-10.905%	4	18	+41.193%
2026-04-29	54.9300	54.9300	54.9300	54.9300	+54.298%	2	17	+25.796%
2026-04-23	35.6000	35.6000	35.6000	35.6000	-13.968%	1	17	+94.101%
2026-04-15	41.5000	41.5000	41.3800	41.3800	+10.938%	8	18	+66.989%
2026-04-13	37.0000	37.3500	37.0000	37.3000	-22.934%	4	21	+85.255%
2026-03-02	48.4000	48.4000	48.4000	48.4000	+5.493%	2	22	+42.769%
2026-02-26	46.0500	46.1000	45.8800	45.8800	+16.358%	10	20	+50.610%
2026-02-24	39.4300	39.4300	39.4300	39.4300	-19.531%	2	23	+75.247%
2026-02-18	48.8500	49.0000	48.8500	49.0000	-6.755%	2	23	+41.020%
2026-01-27	52.5000	52.5500	52.5000	52.5500	-3.807%	2	24	+31.494%
2026-01-13	60.4500	60.4500	54.6300	54.6300	-22.423%	2	23	+26.487%
2026-01-02	70.4200	70.4200	70.4200	70.4200	-5.056%	1	23	-1.874%
2025-12-12	74.1500	74.1700	73.3000	74.1700	+9.963%	20	23	-6.836%
2025-12-11	67.4500	67.4500	67.4500	67.4500	+20.987%	1	38	+2.446%
2025-12-09	55.7500	55.7500	55.7500	55.7500	+0.054%	1	38	+23.946%
2025-12-04	55.7200	55.7200	55.7200	55.7200	-14.079%	5	38	+24.013%
2025-11-06	64.8500	64.8500	64.8500	64.8500	-3.683%	2	33	+6.554%
2025-11-03	67.3300	67.3300	67.3300	67.3300	-11.233%	3	31	+2.629%
2025-10-27	75.8500	75.8500	75.8500	75.8500	+11.923%	1	30	-8.899%
2025-09-25	67.7700	67.7700	67.7700	67.7700	-8.233%	1	30	+1.963%
2025-08-18	73.8500	73.8500	73.8500	73.8500	-4.091%	1	30	-6.432%
2025-08-15	77.0000	77.0000	77.0000	77.0000	+9.266%	1	31	-10.260%
2025-08-05	70.4700	70.4700	70.4700	70.4700	-20.642%	1	31	-1.944%
2025-07-28	88.8000	88.8000	88.8000	88.8000	-6.260%	4	31	-22.185%
2025-05-22	94.7300	94.7300	94.7300	94.7300	-6.945%	1	27	-27.056%
2025-05-19	101.8000	101.8000	101.8000	101.8000	+27.250%	1	28	-32.122%
2025-04-03	80.6000	80.6000	80.0000	80.0000	+3.346%	4	28	-13.625%
2025-03-10	77.4100	77.4100	77.4100	77.4100	+2.124%	1	25	-10.735%
2025-01-28	75.9000	75.9000	75.8000	75.8000	+42.001%	3	25	-8.839%
2025-01-13	53.3800	53.3800	53.3800	53.3800	-8.203%	1	27	+29.449%
2024-12-10	54.9500	58.1500	53.6400	58.1500	+62.204%	23	27	+18.831%
2024-09-24	35.8500	35.8500	35.8500	35.8500	-8.895%	2	12	+92.748%
2024-09-19	39.3500	39.3500	39.3500	39.3500	+6.351%	2	12	+75.604%
2024-09-03	37.0000	37.0000	37.0000	37.0000	+8.187%	1	10	+86.757%
2024-08-29	34.2000	34.2000	34.2000	34.2000	+19.539%	2	10	+102.047%
2024-08-05	28.6100	28.6100	28.6100	28.6100	-5.265%	1	8	+141.524%
2024-07-11	30.2000	30.2000	30.2000	30.2000	-26.341%	1	9	+128.808%
2024-06-24	41.0000	41.0000	41.0000	41.0000	+2.500%	4	8	+68.537%
2024-06-10	40.0000	40.0000	40.0000	40.0000	+0.376%	4	8	+72.750%
2024-06-05	39.8500	39.8500	39.8500	39.8500	-6.345%	1	4	+73.400%
2024-05-21	42.5500	42.5500	42.5500	42.5500	0.000%	3	3	+62.397%