Dark

V20261218C290
V Dec 18 2026 290.00 Call (V261218C00290000)
option OPRA

EOD

Aug 10, 2026

76.20-7.960%(-6.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	76.2000	76.2000	76.2000	76.2000	-7.960%	1	63	0.000%
2026-08-05	82.7900	82.7900	82.7900	82.7900	+21.696%	1	64	-7.960%
2026-07-23	68.0300	68.0300	68.0300	68.0300	-10.310%	4	64	+12.009%
2026-07-16	75.8500	75.8500	75.8500	75.8500	+54.796%	1	64	+0.461%
2026-06-15	49.0000	49.0000	49.0000	49.0000	+6.061%	1	62	+55.510%
2026-06-12	48.6000	48.6000	46.2000	46.2000	+6.574%	3	62	+64.935%
2026-06-02	43.3500	43.3500	43.3500	43.3500	-18.208%	5	62	+75.779%
2026-05-27	53.0000	53.0000	53.0000	53.0000	+0.588%	5	57	+43.774%
2026-05-12	52.6700	52.6900	52.6700	52.6900	+15.169%	2	62	+44.619%
2026-05-06	45.7500	45.7500	45.7500	45.7500	-13.467%	1	62	+66.557%
2026-05-04	52.8700	52.8700	52.8700	52.8700	-7.489%	5	61	+44.127%
2026-05-01	57.1500	57.1500	57.1500	57.1500	+2.511%	1	67	+33.333%
2026-04-30	55.7500	55.7500	55.7500	55.7500	-6.835%	1	67	+36.682%
2026-04-29	59.8400	59.8400	59.8400	59.8400	+41.566%	1	67	+27.340%
2026-04-28	42.2700	42.2700	42.2700	42.2700	+3.098%	2	68	+80.270%
2026-04-21	43.5200	43.5200	41.0000	41.0000	-9.392%	6	69	+85.854%
2026-04-15	45.2500	45.2500	45.2500	45.2500	+6.146%	1	63	+68.398%
2026-04-14	43.7100	43.7100	42.6300	42.6300	+7.924%	5	62	+78.747%
2026-04-10	39.5000	39.5000	39.5000	39.5000	-0.579%	1	60	+92.911%
2026-04-09	39.7300	39.7300	39.7300	39.7300	+10.361%	2	59	+91.795%
2026-04-01	34.5000	36.0000	34.5000	36.0000	-0.690%	2	59	+111.667%
2026-03-27	35.7400	36.2500	35.7400	36.2500	-10.161%	2	59	+110.207%
2026-03-19	39.2100	40.3500	39.2100	40.3500	-8.087%	2	58	+88.848%
2026-03-12	44.1500	44.1500	43.9000	43.9000	-5.286%	2	59	+73.576%
2026-03-09	46.2500	46.3500	46.2500	46.3500	-6.946%	2	59	+64.401%
2026-02-27	49.8100	49.8100	49.8100	49.8100	+16.925%	20	58	+52.981%
2026-02-24	42.6000	42.6000	42.6000	42.6000	-16.224%	1	67	+78.873%
2026-02-19	50.8500	50.8500	50.8500	50.8500	-11.948%	1	66	+49.853%
2026-02-12	57.7000	57.7500	57.7000	57.7500	-4.938%	2	67	+31.948%
2026-02-03	62.5000	62.5000	60.7500	60.7500	+5.652%	6	67	+25.432%
2026-01-27	57.5000	57.5000	57.5000	57.5000	+1.500%	1	70	+32.522%
2026-01-22	56.7500	56.7500	56.6500	56.6500	+2.090%	2	69	+34.510%
2026-01-20	55.9500	55.9500	55.4900	55.4900	-5.949%	6	68	+37.322%
2026-01-13	59.0000	59.0000	59.0000	59.0000	-17.678%	3	68	+29.153%
2026-01-12	68.5000	71.6700	68.5000	71.6700	-11.693%	6	65	+6.321%
2026-01-05	81.1600	81.1600	81.1600	81.1600	+0.508%	1	67	-6.111%
2025-12-24	80.7500	80.7500	80.7500	80.7500	+4.870%	2	67	-5.635%
2025-12-19	77.0000	77.0000	77.0000	77.0000	+1.449%	1	67	-1.039%
2025-12-12	75.9000	75.9000	75.9000	75.9000	+24.753%	2	66	+0.395%
2025-12-04	60.8400	60.8400	60.8400	60.8400	-1.823%	2	68	+25.247%
2025-11-24	61.9700	61.9700	61.9700	61.9700	+5.571%	1	68	+22.963%
2025-11-19	58.6500	58.7000	58.6500	58.7000	+2.229%	12	68	+29.813%
2025-11-18	57.8500	57.8500	57.4200	57.4200	-22.771%	21	68	+32.706%
2025-11-12	74.3500	74.3500	74.3500	74.3500	+6.305%	2	49	+2.488%
2025-11-06	69.9400	69.9400	69.9400	69.9400	-4.060%	2	47	+8.951%
2025-11-03	72.9000	72.9000	72.9000	72.9000	+0.482%	2	43	+4.527%
2025-10-31	72.5500	72.5500	72.5500	72.5500	-5.595%	1	43	+5.031%
2025-10-30	76.9000	76.9000	76.8500	76.8500	-0.966%	2	43	-0.846%
2025-10-23	77.6000	77.6000	77.6000	77.6000	+6.813%	1	43	-1.804%
2025-09-11	72.6500	72.6500	72.6500	72.6500	-10.640%	2	42	+4.886%
2025-09-02	81.3000	81.3000	81.3000	81.3000	-4.890%	1	40	-6.273%
2025-08-29	85.4800	85.4800	85.4800	85.4800	+1.944%	1	40	-10.856%
2025-08-25	83.8500	83.8500	83.8500	83.8500	+7.638%	4	40	-9.123%
2025-08-18	77.9000	77.9000	77.9000	77.9000	-0.638%	2	44	-2.182%
2025-08-04	78.4000	78.4000	78.4000	78.4000	-13.456%	2	43	-2.806%
2025-07-23	90.5900	90.5900	90.5900	90.5900	+3.531%	2	41	-15.885%
2025-07-21	87.5000	87.5000	87.5000	87.5000	+0.865%	4	41	-12.914%
2025-07-17	86.0400	86.7500	86.0400	86.7500	-14.909%	2	39	-12.161%
2025-06-03	101.9500	101.9500	101.9500	101.9500	-3.181%	2	40	-25.257%
2025-05-19	105.3000	105.3000	105.3000	105.3000	+61.776%	2	38	-27.635%
2025-04-08	65.0900	65.0900	65.0900	65.0900	-36.292%	1	36	+17.069%
2025-03-03	102.1700	102.1700	102.1700	102.1700	+48.072%	1	37	-25.418%
2025-01-22	68.2100	69.0500	68.2100	69.0000	+9.698%	3	38	+10.435%
2025-01-08	62.9000	62.9000	62.9000	62.9000	+0.080%	2	37	+21.145%
2024-12-30	62.8500	62.8500	62.8500	62.8500	-6.543%	1	37	+21.241%
2024-12-27	67.2500	67.2500	67.2500	67.2500	+11.267%	2	37	+13.309%
2024-12-10	60.3500	60.4400	60.3500	60.4400	+2.528%	2	36	+26.075%
2024-12-05	58.9500	58.9500	58.9500	58.9500	-3.027%	1	37	+29.262%
2024-11-12	60.6500	60.7900	60.1600	60.7900	+23.935%	20	38	+25.350%
2024-11-05	49.0500	49.0500	49.0500	49.0500	+8.518%	1	38	+55.352%
2024-11-01	45.2000	45.2000	45.2000	45.2000	-5.241%	10	37	+68.584%
2024-10-31	46.1500	47.8000	46.1500	47.7000	-0.935%	6	37	+59.748%
2024-10-30	48.1500	48.1500	48.1500	48.1500	+8.324%	1	37	+58.255%
2024-10-21	44.4000	44.4500	44.4000	44.4500	-5.183%	5	36	+71.429%
2024-10-17	46.0000	46.8800	46.0000	46.8800	+8.493%	2	37	+62.543%
2024-10-16	43.1500	43.2100	43.1500	43.2100	+4.296%	2	35	+76.348%
2024-10-15	41.4300	41.4300	41.4300	41.4300	+7.975%	1	36	+83.925%
2024-10-09	38.3700	38.3700	38.3700	38.3700	-4.718%	1	37	+98.593%
2024-09-11	40.2700	40.2700	40.2700	40.2700	-7.912%	1	36	+89.223%
2024-09-10	43.7100	43.7300	43.7100	43.7300	-1.197%	25	35	+74.251%
2024-09-09	44.2900	44.4400	44.0800	44.2600	+47.043%	25	39	+72.164%
2024-08-07	30.1000	30.1000	30.1000	30.1000	-4.444%	5	62	+153.156%
2024-08-05	31.5000	31.5000	31.5000	31.5000	-6.970%	1	57	+141.905%
2024-07-29	33.9500	34.3900	33.4000	33.8600	+4.281%	58	58	+125.044%
2024-07-26	32.4800	32.5600	32.4700	32.4700	-13.159%	200	105	+134.678%
2024-07-17	37.5700	37.5700	37.3900	37.3900	+11.446%	10	12	+103.798%
2024-07-01	33.5500	33.5500	33.5500	33.5500	-19.098%	1	5	+127.124%
2024-06-05	41.4700	41.4700	41.4700	41.4700	-0.072%	2	4	+83.747%
2024-05-30	41.5000	41.5000	41.5000	41.5000	-9.487%	1	2	+83.614%
2024-05-22	45.8500	45.8500	45.8500	45.8500	0.000%	1	1	+66.194%