Dark

V20261218C290
V Dec 18 2026 290.00 Call (V261218C00290000)
option OPRA

Inactive

Jun 15, 2026

49.00+6.061%(+2.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	49.0000	49.0000	49.0000	49.0000	+6.061%	1	62	0.000%
2026-06-12	48.6000	48.6000	46.2000	46.2000	+6.574%	3	62	+6.061%
2026-06-02	43.3500	43.3500	43.3500	43.3500	-18.208%	5	62	+13.033%
2026-05-27	53.0000	53.0000	53.0000	53.0000	+0.588%	5	57	-7.547%
2026-05-12	52.6700	52.6900	52.6700	52.6900	+15.169%	2	62	-7.003%
2026-05-06	45.7500	45.7500	45.7500	45.7500	-13.467%	1	62	+7.104%
2026-05-04	52.8700	52.8700	52.8700	52.8700	-7.489%	5	61	-7.320%
2026-05-01	57.1500	57.1500	57.1500	57.1500	+2.511%	1	67	-14.261%
2026-04-30	55.7500	55.7500	55.7500	55.7500	-6.835%	1	67	-12.108%
2026-04-29	59.8400	59.8400	59.8400	59.8400	+41.566%	1	67	-18.115%
2026-04-28	42.2700	42.2700	42.2700	42.2700	+3.098%	2	68	+15.921%
2026-04-21	43.5200	43.5200	41.0000	41.0000	-9.392%	6	69	+19.512%
2026-04-15	45.2500	45.2500	45.2500	45.2500	+6.146%	1	63	+8.287%
2026-04-14	43.7100	43.7100	42.6300	42.6300	+7.924%	5	62	+14.943%
2026-04-10	39.5000	39.5000	39.5000	39.5000	-0.579%	1	60	+24.051%
2026-04-09	39.7300	39.7300	39.7300	39.7300	+10.361%	2	59	+23.332%
2026-04-01	34.5000	36.0000	34.5000	36.0000	-0.690%	2	59	+36.111%
2026-03-27	35.7400	36.2500	35.7400	36.2500	-10.161%	2	59	+35.172%
2026-03-19	39.2100	40.3500	39.2100	40.3500	-8.087%	2	58	+21.437%
2026-03-12	44.1500	44.1500	43.9000	43.9000	-5.286%	2	59	+11.617%
2026-03-09	46.2500	46.3500	46.2500	46.3500	-6.946%	2	59	+5.717%
2026-02-27	49.8100	49.8100	49.8100	49.8100	+16.925%	20	58	-1.626%
2026-02-24	42.6000	42.6000	42.6000	42.6000	-16.224%	1	67	+15.023%
2026-02-19	50.8500	50.8500	50.8500	50.8500	-11.948%	1	66	-3.638%
2026-02-12	57.7000	57.7500	57.7000	57.7500	-4.938%	2	67	-15.152%
2026-02-03	62.5000	62.5000	60.7500	60.7500	+5.652%	6	67	-19.342%
2026-01-27	57.5000	57.5000	57.5000	57.5000	+1.500%	1	70	-14.783%
2026-01-22	56.7500	56.7500	56.6500	56.6500	+2.090%	2	69	-13.504%
2026-01-20	55.9500	55.9500	55.4900	55.4900	-5.949%	6	68	-11.696%
2026-01-13	59.0000	59.0000	59.0000	59.0000	-17.678%	3	68	-16.949%
2026-01-12	68.5000	71.6700	68.5000	71.6700	-11.693%	6	65	-31.631%
2026-01-05	81.1600	81.1600	81.1600	81.1600	+0.508%	1	67	-39.625%
2025-12-24	80.7500	80.7500	80.7500	80.7500	+4.870%	2	67	-39.319%
2025-12-19	77.0000	77.0000	77.0000	77.0000	+1.449%	1	67	-36.364%
2025-12-12	75.9000	75.9000	75.9000	75.9000	+24.753%	2	66	-35.441%
2025-12-04	60.8400	60.8400	60.8400	60.8400	-1.823%	2	68	-19.461%
2025-11-24	61.9700	61.9700	61.9700	61.9700	+5.571%	1	68	-20.929%
2025-11-19	58.6500	58.7000	58.6500	58.7000	+2.229%	12	68	-16.525%
2025-11-18	57.8500	57.8500	57.4200	57.4200	-22.771%	21	68	-14.664%
2025-11-12	74.3500	74.3500	74.3500	74.3500	+6.305%	2	49	-34.095%
2025-11-06	69.9400	69.9400	69.9400	69.9400	-4.060%	2	47	-29.940%
2025-11-03	72.9000	72.9000	72.9000	72.9000	+0.482%	2	43	-32.785%
2025-10-31	72.5500	72.5500	72.5500	72.5500	-5.595%	1	43	-32.460%
2025-10-30	76.9000	76.9000	76.8500	76.8500	-0.966%	2	43	-36.239%
2025-10-23	77.6000	77.6000	77.6000	77.6000	+6.813%	1	43	-36.856%
2025-09-11	72.6500	72.6500	72.6500	72.6500	-10.640%	2	42	-32.553%
2025-09-02	81.3000	81.3000	81.3000	81.3000	-4.890%	1	40	-39.729%
2025-08-29	85.4800	85.4800	85.4800	85.4800	+1.944%	1	40	-42.677%
2025-08-25	83.8500	83.8500	83.8500	83.8500	+7.638%	4	40	-41.562%
2025-08-18	77.9000	77.9000	77.9000	77.9000	-0.638%	2	44	-37.099%
2025-08-04	78.4000	78.4000	78.4000	78.4000	-13.456%	2	43	-37.500%
2025-07-23	90.5900	90.5900	90.5900	90.5900	+3.531%	2	41	-45.910%
2025-07-21	87.5000	87.5000	87.5000	87.5000	+0.865%	4	41	-44.000%
2025-07-17	86.0400	86.7500	86.0400	86.7500	-14.909%	2	39	-43.516%
2025-06-03	101.9500	101.9500	101.9500	101.9500	-3.181%	2	40	-51.937%
2025-05-19	105.3000	105.3000	105.3000	105.3000	+61.776%	2	38	-53.466%
2025-04-08	65.0900	65.0900	65.0900	65.0900	-36.292%	1	36	-24.720%
2025-03-03	102.1700	102.1700	102.1700	102.1700	+48.072%	1	37	-52.041%
2025-01-22	68.2100	69.0500	68.2100	69.0000	+9.698%	3	38	-28.986%
2025-01-08	62.9000	62.9000	62.9000	62.9000	+0.080%	2	37	-22.099%
2024-12-30	62.8500	62.8500	62.8500	62.8500	-6.543%	1	37	-22.037%
2024-12-27	67.2500	67.2500	67.2500	67.2500	+11.267%	2	37	-27.138%
2024-12-10	60.3500	60.4400	60.3500	60.4400	+2.528%	2	36	-18.928%
2024-12-05	58.9500	58.9500	58.9500	58.9500	-3.027%	1	37	-16.879%
2024-11-12	60.6500	60.7900	60.1600	60.7900	+23.935%	20	38	-19.395%
2024-11-05	49.0500	49.0500	49.0500	49.0500	+8.518%	1	38	-0.102%
2024-11-01	45.2000	45.2000	45.2000	45.2000	-5.241%	10	37	+8.407%
2024-10-31	46.1500	47.8000	46.1500	47.7000	-0.935%	6	37	+2.725%
2024-10-30	48.1500	48.1500	48.1500	48.1500	+8.324%	1	37	+1.765%
2024-10-21	44.4000	44.4500	44.4000	44.4500	-5.183%	5	36	+10.236%
2024-10-17	46.0000	46.8800	46.0000	46.8800	+8.493%	2	37	+4.522%
2024-10-16	43.1500	43.2100	43.1500	43.2100	+4.296%	2	35	+13.400%
2024-10-15	41.4300	41.4300	41.4300	41.4300	+7.975%	1	36	+18.272%
2024-10-09	38.3700	38.3700	38.3700	38.3700	-4.718%	1	37	+27.704%
2024-09-11	40.2700	40.2700	40.2700	40.2700	-7.912%	1	36	+21.679%
2024-09-10	43.7100	43.7300	43.7100	43.7300	-1.197%	25	35	+12.051%
2024-09-09	44.2900	44.4400	44.0800	44.2600	+47.043%	25	39	+10.709%
2024-08-07	30.1000	30.1000	30.1000	30.1000	-4.444%	5	62	+62.791%
2024-08-05	31.5000	31.5000	31.5000	31.5000	-6.970%	1	57	+55.556%
2024-07-29	33.9500	34.3900	33.4000	33.8600	+4.281%	58	58	+44.714%
2024-07-26	32.4800	32.5600	32.4700	32.4700	-13.159%	200	105	+50.909%
2024-07-17	37.5700	37.5700	37.3900	37.3900	+11.446%	10	12	+31.051%
2024-07-01	33.5500	33.5500	33.5500	33.5500	-19.098%	1	5	+46.051%
2024-06-05	41.4700	41.4700	41.4700	41.4700	-0.072%	2	4	+18.158%
2024-05-30	41.5000	41.5000	41.5000	41.5000	-9.487%	1	2	+18.072%
2024-05-22	45.8500	45.8500	45.8500	45.8500	0.000%	1	1	+6.870%