Dark

V20261218C290
V Dec 18 2026 290.00 Call (V261218C00290000)
option OPRA

EOD

Sep 30, 2026

74.62-6.491%(-5.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	74.6200	74.6200	74.6200	74.6200	-6.491%	1	60	0.000%
2026-09-29	79.8000	79.8000	79.8000	79.8000	-3.855%	1	60	-6.491%
2026-09-17	83.0000	83.0000	83.0000	83.0000	+0.278%	3	60	-10.096%
2026-09-08	82.7700	82.7700	82.7700	82.7700	-7.859%	2	60	-9.847%
2026-09-01	89.8300	89.8300	89.8300	89.8300	+17.887%	1	62	-16.932%
2026-08-10	76.2000	76.2000	76.2000	76.2000	-7.960%	1	63	-2.073%
2026-08-05	82.7900	82.7900	82.7900	82.7900	+21.696%	1	64	-9.868%
2026-07-23	68.0300	68.0300	68.0300	68.0300	-10.310%	4	64	+9.687%
2026-07-16	75.8500	75.8500	75.8500	75.8500	+54.796%	1	64	-1.622%
2026-06-15	49.0000	49.0000	49.0000	49.0000	+6.061%	1	62	+52.286%
2026-06-12	48.6000	48.6000	46.2000	46.2000	+6.574%	3	62	+61.515%
2026-06-02	43.3500	43.3500	43.3500	43.3500	-18.208%	5	62	+72.134%
2026-05-27	53.0000	53.0000	53.0000	53.0000	+0.588%	5	57	+40.792%
2026-05-12	52.6700	52.6900	52.6700	52.6900	+15.169%	2	62	+41.621%
2026-05-06	45.7500	45.7500	45.7500	45.7500	-13.467%	1	62	+63.104%
2026-05-04	52.8700	52.8700	52.8700	52.8700	-7.489%	5	61	+41.139%
2026-05-01	57.1500	57.1500	57.1500	57.1500	+2.511%	1	67	+30.569%
2026-04-30	55.7500	55.7500	55.7500	55.7500	-6.835%	1	67	+33.848%
2026-04-29	59.8400	59.8400	59.8400	59.8400	+41.566%	1	67	+24.699%
2026-04-28	42.2700	42.2700	42.2700	42.2700	+3.098%	2	68	+76.532%
2026-04-21	43.5200	43.5200	41.0000	41.0000	-9.392%	6	69	+82.000%
2026-04-15	45.2500	45.2500	45.2500	45.2500	+6.146%	1	63	+64.906%
2026-04-14	43.7100	43.7100	42.6300	42.6300	+7.924%	5	62	+75.041%
2026-04-10	39.5000	39.5000	39.5000	39.5000	-0.579%	1	60	+88.911%
2026-04-09	39.7300	39.7300	39.7300	39.7300	+10.361%	2	59	+87.818%
2026-04-01	34.5000	36.0000	34.5000	36.0000	-0.690%	2	59	+107.278%
2026-03-27	35.7400	36.2500	35.7400	36.2500	-10.161%	2	59	+105.848%
2026-03-19	39.2100	40.3500	39.2100	40.3500	-8.087%	2	58	+84.932%
2026-03-12	44.1500	44.1500	43.9000	43.9000	-5.286%	2	59	+69.977%
2026-03-09	46.2500	46.3500	46.2500	46.3500	-6.946%	2	59	+60.992%
2026-02-27	49.8100	49.8100	49.8100	49.8100	+16.925%	20	58	+49.809%
2026-02-24	42.6000	42.6000	42.6000	42.6000	-16.224%	1	67	+75.164%
2026-02-19	50.8500	50.8500	50.8500	50.8500	-11.948%	1	66	+46.745%
2026-02-12	57.7000	57.7500	57.7000	57.7500	-4.938%	2	67	+29.212%
2026-02-03	62.5000	62.5000	60.7500	60.7500	+5.652%	6	67	+22.831%
2026-01-27	57.5000	57.5000	57.5000	57.5000	+1.500%	1	70	+29.774%
2026-01-22	56.7500	56.7500	56.6500	56.6500	+2.090%	2	69	+31.721%
2026-01-20	55.9500	55.9500	55.4900	55.4900	-5.949%	6	68	+34.475%
2026-01-13	59.0000	59.0000	59.0000	59.0000	-17.678%	3	68	+26.475%
2026-01-12	68.5000	71.6700	68.5000	71.6700	-11.693%	6	65	+4.116%
2026-01-05	81.1600	81.1600	81.1600	81.1600	+0.508%	1	67	-8.058%
2025-12-24	80.7500	80.7500	80.7500	80.7500	+4.870%	2	67	-7.591%
2025-12-19	77.0000	77.0000	77.0000	77.0000	+1.449%	1	67	-3.091%
2025-12-12	75.9000	75.9000	75.9000	75.9000	+24.753%	2	66	-1.686%
2025-12-04	60.8400	60.8400	60.8400	60.8400	-1.823%	2	68	+22.650%
2025-11-24	61.9700	61.9700	61.9700	61.9700	+5.571%	1	68	+20.413%
2025-11-19	58.6500	58.7000	58.6500	58.7000	+2.229%	12	68	+27.121%
2025-11-18	57.8500	57.8500	57.4200	57.4200	-22.771%	21	68	+29.955%
2025-11-12	74.3500	74.3500	74.3500	74.3500	+6.305%	2	49	+0.363%
2025-11-06	69.9400	69.9400	69.9400	69.9400	-4.060%	2	47	+6.691%
2025-11-03	72.9000	72.9000	72.9000	72.9000	+0.482%	2	43	+2.359%
2025-10-31	72.5500	72.5500	72.5500	72.5500	-5.595%	1	43	+2.853%
2025-10-30	76.9000	76.9000	76.8500	76.8500	-0.966%	2	43	-2.902%
2025-10-23	77.6000	77.6000	77.6000	77.6000	+6.813%	1	43	-3.840%
2025-09-11	72.6500	72.6500	72.6500	72.6500	-10.640%	2	42	+2.712%
2025-09-02	81.3000	81.3000	81.3000	81.3000	-4.890%	1	40	-8.216%
2025-08-29	85.4800	85.4800	85.4800	85.4800	+1.944%	1	40	-12.705%
2025-08-25	83.8500	83.8500	83.8500	83.8500	+7.638%	4	40	-11.008%
2025-08-18	77.9000	77.9000	77.9000	77.9000	-0.638%	2	44	-4.211%
2025-08-04	78.4000	78.4000	78.4000	78.4000	-13.456%	2	43	-4.821%
2025-07-23	90.5900	90.5900	90.5900	90.5900	+3.531%	2	41	-17.629%
2025-07-21	87.5000	87.5000	87.5000	87.5000	+0.865%	4	41	-14.720%
2025-07-17	86.0400	86.7500	86.0400	86.7500	-14.909%	2	39	-13.983%
2025-06-03	101.9500	101.9500	101.9500	101.9500	-3.181%	2	40	-26.807%
2025-05-19	105.3000	105.3000	105.3000	105.3000	+61.776%	2	38	-29.136%
2025-04-08	65.0900	65.0900	65.0900	65.0900	-36.292%	1	36	+14.641%
2025-03-03	102.1700	102.1700	102.1700	102.1700	+48.072%	1	37	-26.965%
2025-01-22	68.2100	69.0500	68.2100	69.0000	+9.698%	3	38	+8.145%
2025-01-08	62.9000	62.9000	62.9000	62.9000	+0.080%	2	37	+18.633%
2024-12-30	62.8500	62.8500	62.8500	62.8500	-6.543%	1	37	+18.727%
2024-12-27	67.2500	67.2500	67.2500	67.2500	+11.267%	2	37	+10.959%
2024-12-10	60.3500	60.4400	60.3500	60.4400	+2.528%	2	36	+23.461%
2024-12-05	58.9500	58.9500	58.9500	58.9500	-3.027%	1	37	+26.582%
2024-11-12	60.6500	60.7900	60.1600	60.7900	+23.935%	20	38	+22.750%
2024-11-05	49.0500	49.0500	49.0500	49.0500	+8.518%	1	38	+52.130%
2024-11-01	45.2000	45.2000	45.2000	45.2000	-5.241%	10	37	+65.088%
2024-10-31	46.1500	47.8000	46.1500	47.7000	-0.935%	6	37	+56.436%
2024-10-30	48.1500	48.1500	48.1500	48.1500	+8.324%	1	37	+54.974%
2024-10-21	44.4000	44.4500	44.4000	44.4500	-5.183%	5	36	+67.874%
2024-10-17	46.0000	46.8800	46.0000	46.8800	+8.493%	2	37	+59.172%
2024-10-16	43.1500	43.2100	43.1500	43.2100	+4.296%	2	35	+72.692%
2024-10-15	41.4300	41.4300	41.4300	41.4300	+7.975%	1	36	+80.111%
2024-10-09	38.3700	38.3700	38.3700	38.3700	-4.718%	1	37	+94.475%
2024-09-11	40.2700	40.2700	40.2700	40.2700	-7.912%	1	36	+85.299%
2024-09-10	43.7100	43.7300	43.7100	43.7300	-1.197%	25	35	+70.638%
2024-09-09	44.2900	44.4400	44.0800	44.2600	+47.043%	25	39	+68.595%
2024-08-07	30.1000	30.1000	30.1000	30.1000	-4.444%	5	62	+147.907%
2024-08-05	31.5000	31.5000	31.5000	31.5000	-6.970%	1	57	+136.889%
2024-07-29	33.9500	34.3900	33.4000	33.8600	+4.281%	58	58	+120.378%
2024-07-26	32.4800	32.5600	32.4700	32.4700	-13.159%	200	105	+129.812%
2024-07-17	37.5700	37.5700	37.3900	37.3900	+11.446%	10	12	+99.572%
2024-07-01	33.5500	33.5500	33.5500	33.5500	-19.098%	1	5	+122.414%
2024-06-05	41.4700	41.4700	41.4700	41.4700	-0.072%	2	4	+79.937%
2024-05-30	41.5000	41.5000	41.5000	41.5000	-9.487%	1	2	+79.807%
2024-05-22	45.8500	45.8500	45.8500	45.8500	0.000%	1	1	+62.748%