Dark

V20261218C270
V Dec 18 2026 270.00 Call (V261218C00270000)
option OPRA

Inactive

Jun 5, 2026

63.10+0.574%(+0.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	63.1000	63.1000	63.1000	63.1000	+0.574%	1	58	0.000%
2026-05-13	62.7600	62.7600	62.7400	62.7400	-9.204%	2	58	+0.574%
2026-05-04	67.1500	69.1500	67.1500	69.1000	+28.200%	8	58	-8.683%
2026-04-27	53.9000	53.9000	53.9000	53.9000	+0.279%	1	57	+17.069%
2026-04-10	53.7500	53.7500	53.7500	53.7500	+1.110%	1	58	+17.395%
2026-03-20	53.1600	53.1600	53.1600	53.1600	-19.940%	6	58	+18.698%
2026-02-17	66.4000	66.4000	66.4000	66.4000	-5.413%	2	58	-4.970%
2026-02-09	70.1000	70.2000	70.1000	70.2000	-6.200%	2	56	-10.114%
2026-01-13	74.8400	74.8400	74.8400	74.8400	-18.943%	1	57	-15.687%
2026-01-09	92.5600	92.5600	92.3300	92.3300	-5.805%	2	57	-31.658%
2026-01-07	97.5000	98.0200	97.5000	98.0200	+2.585%	28	56	-35.625%
2025-12-31	95.5500	95.5500	95.5500	95.5500	-4.162%	1	84	-33.961%
2025-12-26	99.7000	99.7000	99.7000	99.7000	+8.878%	1	84	-36.710%
2025-12-17	91.5700	91.5700	91.5700	91.5700	-2.585%	2	83	-31.091%
2025-12-12	93.8000	94.0000	93.8000	94.0000	+26.736%	2	84	-32.872%
2025-12-08	74.1700	74.1700	74.1700	74.1700	-2.408%	28	84	-14.925%
2025-12-04	76.0000	76.0000	76.0000	76.0000	+5.409%	1	56	-16.974%
2025-11-18	72.1000	72.1000	72.1000	72.1000	-32.943%	1	56	-12.483%
2025-07-09	107.5200	107.5200	107.5200	107.5200	+1.100%	2	55	-41.313%
2025-06-30	104.9200	106.3500	104.9200	106.3500	-2.717%	2	57	-40.668%
2025-05-23	109.3200	109.3200	109.3200	109.3200	-1.911%	20	60	-42.280%
2025-05-22	111.4500	111.4500	111.4500	111.4500	-7.426%	1	60	-43.383%
2025-05-19	119.6500	120.3900	119.6500	120.3900	+4.587%	6	60	-47.587%
2025-05-15	115.1100	115.1100	115.1100	115.1100	+7.720%	2	65	-45.183%
2025-05-09	106.8600	106.8600	106.8600	106.8600	+6.913%	2	63	-40.951%
2025-04-30	98.5200	99.9500	98.5100	99.9500	+18.931%	8	64	-36.868%
2025-04-21	84.0400	84.0400	84.0400	84.0400	-12.184%	1	56	-24.917%
2025-04-16	95.7000	95.7000	95.7000	95.7000	+15.719%	1	56	-34.065%
2025-04-08	82.7000	82.7000	82.7000	82.7000	+17.957%	1	57	-23.700%
2025-04-07	70.1100	70.1100	70.1100	70.1100	-29.103%	1	56	-9.999%
2025-03-24	98.8900	98.8900	98.8900	98.8900	-14.255%	9	55	-36.192%
2025-03-03	115.3300	115.3300	115.3300	115.3300	+8.597%	1	64	-45.287%
2025-02-21	106.2000	106.2000	106.2000	106.2000	+0.616%	8	64	-40.584%
2025-02-20	109.0000	109.0000	105.5500	105.5500	-4.211%	6	64	-40.218%
2025-02-14	110.1900	110.1900	110.1900	110.1900	+4.041%	26	65	-42.735%
2025-02-12	106.1600	106.1600	105.9100	105.9100	+1.690%	28	65	-40.421%
2025-02-06	104.1500	104.1500	104.1500	104.1500	+17.207%	5	52	-39.414%
2025-01-24	88.8600	88.8600	88.8600	88.8600	+2.728%	20	52	-28.989%
2025-01-23	86.5000	86.5000	86.5000	86.5000	+4.848%	1	52	-27.052%
2025-01-22	82.5000	82.5000	82.5000	82.5000	+6.383%	1	52	-23.515%
2024-12-23	77.5500	77.5500	77.5500	77.5500	-3.063%	1	52	-18.633%
2024-12-17	80.0000	80.0000	80.0000	80.0000	+10.269%	1	53	-21.125%
2024-12-05	72.3000	72.5500	72.3000	72.5500	-4.778%	5	54	-13.025%
2024-11-26	76.2100	76.2100	76.1500	76.1900	+3.730%	4	56	-17.181%
2024-11-12	72.9500	73.4500	72.9500	73.4500	+24.092%	2	56	-14.091%
2024-10-31	59.5000	59.5500	59.1900	59.1900	+9.611%	3	56	+6.606%
2024-10-29	54.0000	54.0000	54.0000	54.0000	+0.859%	1	55	+16.852%
2024-10-23	54.1600	54.1600	53.5400	53.5400	-7.129%	5	55	+17.856%
2024-10-18	57.6500	57.6500	57.6500	57.6500	-0.689%	8	56	+9.454%
2024-10-17	56.5000	58.5000	56.5000	58.0500	+21.571%	6	52	+8.699%
2024-10-09	47.7500	47.7500	47.7500	47.7500	+0.315%	1	53	+32.147%
2024-10-08	47.6000	47.6000	47.6000	47.6000	+0.954%	1	54	+32.563%
2024-10-07	47.1500	47.1500	47.1500	47.1500	-2.280%	7	54	+33.828%
2024-10-04	48.2500	48.2500	48.2500	48.2500	+4.550%	2	54	+30.777%
2024-09-30	46.1600	46.1600	46.1500	46.1500	-3.046%	4	55	+36.728%
2024-09-27	47.7000	47.7000	47.6000	47.6000	+6.726%	4	57	+32.563%
2024-09-26	44.4400	45.5000	44.2100	44.6000	+4.572%	15	55	+41.480%
2024-09-25	43.3800	43.3800	42.6000	42.6500	-22.945%	3	44	+47.948%
2024-09-10	55.3500	55.3500	55.3500	55.3500	+0.783%	3	44	+14.002%
2024-09-09	54.5000	54.9200	54.5000	54.9200	+10.060%	3	47	+14.894%
2024-09-05	49.9000	49.9000	49.9000	49.9000	+13.332%	1	48	+26.453%
2024-08-27	43.9000	44.0300	43.9000	44.0300	+2.395%	6	48	+43.311%
2024-08-23	42.0000	43.0000	42.0000	43.0000	-1.263%	6	45	+46.744%
2024-08-22	43.5500	43.5500	43.5500	43.5500	+1.279%	1	44	+44.891%
2024-08-21	43.0000	43.0000	43.0000	43.0000	+6.173%	1	43	+46.744%
2024-08-08	40.4300	40.5000	40.4300	40.5000	0.000%	2	42	+55.802%
2024-08-07	40.5000	40.5000	40.5000	40.5000	+6.104%	1	42	+55.802%
2024-08-05	42.4000	42.4000	38.1700	38.1700	-11.026%	3	42	+65.313%
2024-08-02	42.9000	42.9000	42.9000	42.9000	+0.023%	2	41	+47.086%
2024-07-29	42.8900	42.8900	42.8900	42.8900	+0.681%	1	41	+47.121%
2024-07-26	42.6000	42.6000	41.1800	42.6000	+7.332%	62	41	+48.122%
2024-07-25	39.6900	39.6900	39.6900	39.6900	+2.162%	50	71	+58.982%
2024-07-24	36.2100	38.8500	35.3000	38.8500	-20.406%	57	121	+62.420%
2024-07-17	47.1500	48.8100	47.1500	48.8100	+8.058%	4	170	+29.277%
2024-07-16	45.1700	45.1700	45.1700	45.1700	+2.473%	1	170	+39.694%
2024-07-12	44.0800	44.0800	44.0800	44.0800	+5.911%	100	169	+43.149%
2024-07-11	41.6200	41.6200	41.6200	41.6200	+3.481%	50	119	+51.610%
2024-07-10	42.3600	42.3600	40.2200	40.2200	-7.963%	70	69	+56.887%
2024-07-09	43.7000	43.7000	43.7000	43.7000	-3.383%	1	19	+44.394%
2024-07-08	46.0200	46.0200	45.0700	45.2300	-4.072%	6	20	+39.509%
2024-07-05	47.1500	47.1500	47.1500	47.1500	+8.316%	6	16	+33.828%
2024-07-02	43.5300	43.5300	43.5300	43.5300	-9.313%	1	13	+44.958%
2024-06-27	48.3500	48.3500	48.0000	48.0000	-8.658%	2	12	+31.458%
2024-06-24	52.5500	52.5500	52.5500	52.5500	+5.416%	1	12	+20.076%
2024-06-18	49.1500	49.8500	49.1500	49.8500	+2.152%	3	11	+26.580%
2024-06-17	48.8000	48.8000	48.8000	48.8000	-0.712%	1	11	+29.303%
2024-06-13	49.3000	49.3000	49.0000	49.1500	-13.316%	4	10	+28.383%
2024-06-07	56.7000	56.7000	56.7000	56.7000	+9.990%	2	6	+11.287%
2024-06-04	51.5500	51.5500	51.5500	51.5500	+0.097%	1	6	+22.405%
2024-05-30	51.7000	51.7000	51.5000	51.5000	-1.398%	30	5	+22.524%
2024-05-29	51.7400	52.2300	51.7400	52.2300	+1.025%	4	34	+20.812%
2024-05-28	51.5500	51.7000	51.5500	51.7000	0.000%	30	30	+22.050%