Dark

V20261218C270
V Dec 18 2026 270.00 Call (V261218C00270000)
option OPRA

Inactive

Aug 27, 2026

112.65-2.888%(-3.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	112.6500	112.6500	112.6500	112.6500	-2.888%	1	58	0.000%
2026-08-24	116.0000	116.0000	116.0000	116.0000	+18.367%	1	58	-2.888%
2026-07-20	98.0000	98.0000	98.0000	98.0000	+16.778%	1	58	+14.949%
2026-07-09	83.9200	83.9200	83.9200	83.9200	-7.699%	1	58	+34.235%
2026-07-06	90.9200	90.9200	90.9200	90.9200	+44.089%	1	58	+23.900%
2026-06-05	63.1000	63.1000	63.1000	63.1000	+0.574%	1	58	+78.526%
2026-05-13	62.7600	62.7600	62.7400	62.7400	-9.204%	2	58	+79.551%
2026-05-04	67.1500	69.1500	67.1500	69.1000	+28.200%	8	58	+63.025%
2026-04-27	53.9000	53.9000	53.9000	53.9000	+0.279%	1	57	+108.998%
2026-04-10	53.7500	53.7500	53.7500	53.7500	+1.110%	1	58	+109.581%
2026-03-20	53.1600	53.1600	53.1600	53.1600	-19.940%	6	58	+111.907%
2026-02-17	66.4000	66.4000	66.4000	66.4000	-5.413%	2	58	+69.654%
2026-02-09	70.1000	70.2000	70.1000	70.2000	-6.200%	2	56	+60.470%
2026-01-13	74.8400	74.8400	74.8400	74.8400	-18.943%	1	57	+50.521%
2026-01-09	92.5600	92.5600	92.3300	92.3300	-5.805%	2	57	+22.008%
2026-01-07	97.5000	98.0200	97.5000	98.0200	+2.585%	28	56	+14.926%
2025-12-31	95.5500	95.5500	95.5500	95.5500	-4.162%	1	84	+17.896%
2025-12-26	99.7000	99.7000	99.7000	99.7000	+8.878%	1	84	+12.989%
2025-12-17	91.5700	91.5700	91.5700	91.5700	-2.585%	2	83	+23.021%
2025-12-12	93.8000	94.0000	93.8000	94.0000	+26.736%	2	84	+19.840%
2025-12-08	74.1700	74.1700	74.1700	74.1700	-2.408%	28	84	+51.881%
2025-12-04	76.0000	76.0000	76.0000	76.0000	+5.409%	1	56	+48.224%
2025-11-18	72.1000	72.1000	72.1000	72.1000	-32.943%	1	56	+56.241%
2025-07-09	107.5200	107.5200	107.5200	107.5200	+1.100%	2	55	+4.771%
2025-06-30	104.9200	106.3500	104.9200	106.3500	-2.717%	2	57	+5.924%
2025-05-23	109.3200	109.3200	109.3200	109.3200	-1.911%	20	60	+3.046%
2025-05-22	111.4500	111.4500	111.4500	111.4500	-7.426%	1	60	+1.077%
2025-05-19	119.6500	120.3900	119.6500	120.3900	+4.587%	6	60	-6.429%
2025-05-15	115.1100	115.1100	115.1100	115.1100	+7.720%	2	65	-2.137%
2025-05-09	106.8600	106.8600	106.8600	106.8600	+6.913%	2	63	+5.418%
2025-04-30	98.5200	99.9500	98.5100	99.9500	+18.931%	8	64	+12.706%
2025-04-21	84.0400	84.0400	84.0400	84.0400	-12.184%	1	56	+34.043%
2025-04-16	95.7000	95.7000	95.7000	95.7000	+15.719%	1	56	+17.712%
2025-04-08	82.7000	82.7000	82.7000	82.7000	+17.957%	1	57	+36.215%
2025-04-07	70.1100	70.1100	70.1100	70.1100	-29.103%	1	56	+60.676%
2025-03-24	98.8900	98.8900	98.8900	98.8900	-14.255%	9	55	+13.914%
2025-03-03	115.3300	115.3300	115.3300	115.3300	+8.597%	1	64	-2.324%
2025-02-21	106.2000	106.2000	106.2000	106.2000	+0.616%	8	64	+6.073%
2025-02-20	109.0000	109.0000	105.5500	105.5500	-4.211%	6	64	+6.727%
2025-02-14	110.1900	110.1900	110.1900	110.1900	+4.041%	26	65	+2.233%
2025-02-12	106.1600	106.1600	105.9100	105.9100	+1.690%	28	65	+6.364%
2025-02-06	104.1500	104.1500	104.1500	104.1500	+17.207%	5	52	+8.161%
2025-01-24	88.8600	88.8600	88.8600	88.8600	+2.728%	20	52	+26.772%
2025-01-23	86.5000	86.5000	86.5000	86.5000	+4.848%	1	52	+30.231%
2025-01-22	82.5000	82.5000	82.5000	82.5000	+6.383%	1	52	+36.545%
2024-12-23	77.5500	77.5500	77.5500	77.5500	-3.063%	1	52	+45.261%
2024-12-17	80.0000	80.0000	80.0000	80.0000	+10.269%	1	53	+40.813%
2024-12-05	72.3000	72.5500	72.3000	72.5500	-4.778%	5	54	+55.272%
2024-11-26	76.2100	76.2100	76.1500	76.1900	+3.730%	4	56	+47.854%
2024-11-12	72.9500	73.4500	72.9500	73.4500	+24.092%	2	56	+53.370%
2024-10-31	59.5000	59.5500	59.1900	59.1900	+9.611%	3	56	+90.319%
2024-10-29	54.0000	54.0000	54.0000	54.0000	+0.859%	1	55	+108.611%
2024-10-23	54.1600	54.1600	53.5400	53.5400	-7.129%	5	55	+110.403%
2024-10-18	57.6500	57.6500	57.6500	57.6500	-0.689%	8	56	+95.403%
2024-10-17	56.5000	58.5000	56.5000	58.0500	+21.571%	6	52	+94.057%
2024-10-09	47.7500	47.7500	47.7500	47.7500	+0.315%	1	53	+135.916%
2024-10-08	47.6000	47.6000	47.6000	47.6000	+0.954%	1	54	+136.660%
2024-10-07	47.1500	47.1500	47.1500	47.1500	-2.280%	7	54	+138.918%
2024-10-04	48.2500	48.2500	48.2500	48.2500	+4.550%	2	54	+133.472%
2024-09-30	46.1600	46.1600	46.1500	46.1500	-3.046%	4	55	+144.095%
2024-09-27	47.7000	47.7000	47.6000	47.6000	+6.726%	4	57	+136.660%
2024-09-26	44.4400	45.5000	44.2100	44.6000	+4.572%	15	55	+152.578%
2024-09-25	43.3800	43.3800	42.6000	42.6500	-22.945%	3	44	+164.127%
2024-09-10	55.3500	55.3500	55.3500	55.3500	+0.783%	3	44	+103.523%
2024-09-09	54.5000	54.9200	54.5000	54.9200	+10.060%	3	47	+105.117%
2024-09-05	49.9000	49.9000	49.9000	49.9000	+13.332%	1	48	+125.752%
2024-08-27	43.9000	44.0300	43.9000	44.0300	+2.395%	6	48	+155.848%
2024-08-23	42.0000	43.0000	42.0000	43.0000	-1.263%	6	45	+161.977%
2024-08-22	43.5500	43.5500	43.5500	43.5500	+1.279%	1	44	+158.668%
2024-08-21	43.0000	43.0000	43.0000	43.0000	+6.173%	1	43	+161.977%
2024-08-08	40.4300	40.5000	40.4300	40.5000	0.000%	2	42	+178.148%
2024-08-07	40.5000	40.5000	40.5000	40.5000	+6.104%	1	42	+178.148%
2024-08-05	42.4000	42.4000	38.1700	38.1700	-11.026%	3	42	+195.127%
2024-08-02	42.9000	42.9000	42.9000	42.9000	+0.023%	2	41	+162.587%
2024-07-29	42.8900	42.8900	42.8900	42.8900	+0.681%	1	41	+162.649%
2024-07-26	42.6000	42.6000	41.1800	42.6000	+7.332%	62	41	+164.437%
2024-07-25	39.6900	39.6900	39.6900	39.6900	+2.162%	50	71	+183.825%
2024-07-24	36.2100	38.8500	35.3000	38.8500	-20.406%	57	121	+189.961%
2024-07-17	47.1500	48.8100	47.1500	48.8100	+8.058%	4	170	+130.793%
2024-07-16	45.1700	45.1700	45.1700	45.1700	+2.473%	1	170	+149.391%
2024-07-12	44.0800	44.0800	44.0800	44.0800	+5.911%	100	169	+155.558%
2024-07-11	41.6200	41.6200	41.6200	41.6200	+3.481%	50	119	+170.663%
2024-07-10	42.3600	42.3600	40.2200	40.2200	-7.963%	70	69	+180.085%
2024-07-09	43.7000	43.7000	43.7000	43.7000	-3.383%	1	19	+157.780%
2024-07-08	46.0200	46.0200	45.0700	45.2300	-4.072%	6	20	+149.060%
2024-07-05	47.1500	47.1500	47.1500	47.1500	+8.316%	6	16	+138.918%
2024-07-02	43.5300	43.5300	43.5300	43.5300	-9.313%	1	13	+158.787%
2024-06-27	48.3500	48.3500	48.0000	48.0000	-8.658%	2	12	+134.688%
2024-06-24	52.5500	52.5500	52.5500	52.5500	+5.416%	1	12	+114.367%
2024-06-18	49.1500	49.8500	49.1500	49.8500	+2.152%	3	11	+125.978%
2024-06-17	48.8000	48.8000	48.8000	48.8000	-0.712%	1	11	+130.840%
2024-06-13	49.3000	49.3000	49.0000	49.1500	-13.316%	4	10	+129.196%
2024-06-07	56.7000	56.7000	56.7000	56.7000	+9.990%	2	6	+98.677%
2024-06-04	51.5500	51.5500	51.5500	51.5500	+0.097%	1	6	+118.526%
2024-05-30	51.7000	51.7000	51.5000	51.5000	-1.398%	30	5	+118.738%
2024-05-29	51.7400	52.2300	51.7400	52.2300	+1.025%	4	34	+115.681%
2024-05-28	51.5500	51.7000	51.5500	51.7000	0.000%	30	30	+117.892%