Dark

V20261218C265
V Dec 18 2026 265.00 Call (V261218C00265000)
option OPRA

Inactive

Apr 30, 2026

73.46-10.524%(-8.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-30	73.4600	73.4600	73.4600	73.4600	-10.524%	1	64	0.000%
2026-04-29	82.1000	82.1000	82.1000	82.1000	+46.476%	1	64	-10.524%
2026-04-13	56.0500	56.0500	56.0500	56.0500	+5.357%	1	64	+31.062%
2026-04-01	53.0500	53.2000	53.0500	53.2000	-6.748%	2	63	+38.083%
2026-03-19	55.9200	57.0500	55.9200	57.0500	-15.419%	2	63	+28.764%
2026-02-26	67.5000	67.5000	67.4500	67.4500	-8.231%	6	62	+8.910%
2026-01-30	73.5000	73.5000	73.5000	73.5000	-5.527%	1	62	-0.054%
2026-01-15	77.7000	77.8000	77.7000	77.8000	+3.706%	2	62	-5.578%
2026-01-14	75.1100	75.1100	75.0200	75.0200	-26.451%	2	62	-2.079%
2026-01-06	102.0000	102.0000	102.0000	102.0000	+3.501%	1	62	-27.980%
2025-10-24	98.5500	98.5500	98.5500	98.5500	-1.302%	1	63	-25.459%
2025-10-10	100.0800	100.0800	99.8500	99.8500	+1.732%	2	62	-26.430%
2025-10-01	98.1500	98.1500	98.1500	98.1500	+4.415%	1	62	-25.155%
2025-09-23	94.0000	94.0000	94.0000	94.0000	-6.169%	1	63	-21.851%
2025-08-15	100.1800	100.1800	100.1800	100.1800	-10.169%	1	63	-26.672%
2025-07-09	111.5200	111.5200	111.5200	111.5200	+1.919%	2	63	-34.128%
2025-06-30	109.4200	109.4200	109.4200	109.4200	+7.644%	2	65	-32.864%
2025-04-30	103.7500	103.7500	101.6000	101.6500	+6.753%	3	65	-27.732%
2025-04-22	95.2200	95.2200	95.2200	95.2200	+9.890%	7	67	-22.852%
2025-04-21	85.6200	86.6500	85.6000	86.6500	+1.345%	3	74	-15.222%
2025-04-04	85.5000	85.5000	85.5000	85.5000	-23.592%	4	77	-14.082%
2025-03-04	111.9000	111.9000	111.9000	111.9000	-8.090%	1	77	-34.352%
2025-03-03	121.7500	121.7500	121.7500	121.7500	+12.731%	1	77	-39.663%
2025-02-25	108.0000	108.0000	108.0000	108.0000	-6.485%	1	79	-31.981%
2025-02-19	115.4900	115.4900	115.4900	115.4900	+7.433%	1	79	-36.393%
2025-02-11	107.5000	107.5000	107.5000	107.5000	+0.486%	1	80	-31.665%
2025-02-05	106.9800	106.9800	106.9800	106.9800	+2.520%	2	81	-31.333%
2025-02-03	104.3500	104.3500	104.3500	104.3500	+7.733%	1	81	-29.602%
2025-01-29	96.8600	96.8600	96.8600	96.8600	+3.043%	1	81	-24.159%
2025-01-28	94.0000	94.0000	94.0000	94.0000	+20.128%	1	81	-21.851%
2025-01-06	78.2500	78.2500	78.2500	78.2500	-4.863%	1	82	-6.121%
2024-12-23	82.2500	82.2500	82.2500	82.2500	-2.663%	2	82	-10.687%
2024-12-20	84.5000	84.5000	84.5000	84.5000	+0.273%	11	80	-13.065%
2024-12-18	84.2700	84.2700	84.2700	84.2700	+6.442%	1	69	-12.828%
2024-12-11	79.1700	79.1700	79.1700	79.1700	+1.709%	2	69	-7.212%
2024-12-10	77.7500	77.8400	77.7500	77.8400	+0.180%	2	71	-5.627%
2024-11-12	76.7300	77.7000	76.7000	77.7000	-0.129%	6	71	-5.457%
2024-11-11	77.8000	77.8000	77.8000	77.8000	+0.129%	4	74	-5.578%
2024-11-08	77.6000	77.7000	77.6000	77.7000	+5.571%	10	74	-5.457%
2024-11-07	73.6000	73.6000	73.6000	73.6000	-0.271%	7	79	-0.190%
2024-11-06	72.7900	73.8000	72.7900	73.8000	+15.097%	11	79	-0.461%
2024-11-05	64.1200	64.1200	64.1200	64.1200	+2.102%	9	84	+14.566%
2024-11-04	62.8000	62.8000	62.8000	62.8000	0.000%	6	84	+16.975%
2024-11-01	59.5000	62.8300	59.5000	62.8000	+2.114%	30	84	+16.975%
2024-10-31	64.5500	64.5500	61.5000	61.5000	-1.284%	3	94	+19.447%
2024-10-30	61.8000	62.3000	61.8000	62.3000	+8.348%	11	93	+17.913%
2024-10-29	57.5000	57.5000	57.5000	57.5000	+1.357%	5	103	+27.757%
2024-10-28	56.8000	56.8000	56.7300	56.7300	+2.308%	4	108	+29.491%
2024-10-25	55.4500	55.4500	55.4500	55.4500	-0.982%	18	108	+32.480%
2024-10-24	56.0000	56.0000	56.0000	56.0000	-5.245%	10	117	+31.179%
2024-10-21	59.0000	59.1000	59.0000	59.1000	-2.940%	8	127	+24.298%
2024-10-18	60.9000	60.9000	60.8900	60.8900	-1.313%	22	135	+20.644%
2024-10-17	60.9500	61.7000	60.9500	61.7000	+5.470%	11	146	+19.060%
2024-10-16	58.5000	58.5000	58.5000	58.5000	+29.139%	13	157	+25.573%
2024-09-25	45.2100	45.3000	45.2100	45.3000	-22.165%	2	157	+62.163%
2024-09-19	58.2000	58.2000	58.2000	58.2000	+3.559%	1	158	+26.220%
2024-09-12	56.2000	56.2000	56.2000	56.2000	+1.664%	1	159	+30.712%
2024-09-11	55.2800	55.2800	55.2800	55.2800	-3.760%	1	160	+32.887%
2024-09-10	57.4400	57.4400	57.4400	57.4400	-0.966%	1	161	+27.890%
2024-09-09	56.9500	58.0000	56.9500	58.0000	+4.505%	2	161	+26.655%
2024-09-03	55.2000	55.7300	55.2000	55.5000	+13.265%	4	161	+32.360%
2024-08-29	49.0000	49.0000	49.0000	49.0000	+4.255%	1	162	+49.918%
2024-08-27	47.0000	47.0000	47.0000	47.0000	+2.174%	3	163	+56.298%
2024-08-22	46.7500	46.7500	46.0000	46.0000	-1.245%	3	163	+59.696%
2024-08-21	46.5000	46.5800	46.5000	46.5800	+0.388%	2	160	+57.707%
2024-08-16	46.4000	46.4000	46.4000	46.4000	-0.215%	2	159	+58.319%
2024-08-15	44.9500	46.5000	44.9500	46.5000	+10.714%	4	158	+57.978%
2024-08-14	42.0000	42.0000	42.0000	42.0000	-2.778%	1	154	+74.905%
2024-08-12	42.6000	43.3000	42.6000	43.2000	+6.483%	15	154	+70.046%
2024-08-05	44.2500	44.2500	40.5700	40.5700	-11.804%	3	169	+81.070%
2024-08-01	46.0000	46.0000	46.0000	46.0000	-0.862%	2	169	+59.696%
2024-07-31	46.2600	46.4000	46.2600	46.4000	+4.223%	3	167	+58.319%
2024-07-29	44.5200	44.5200	44.5200	44.5200	+0.724%	1	166	+65.004%
2024-07-26	44.2000	44.2200	44.2000	44.2000	+5.263%	50	166	+66.199%
2024-07-25	41.9900	41.9900	41.9900	41.9900	+4.479%	50	116	+74.946%
2024-07-24	38.3000	40.1900	38.3000	40.1900	-12.057%	52	67	+82.782%
2024-07-23	45.7000	45.7000	45.7000	45.7000	-0.652%	1	17	+60.744%
2024-07-22	46.0000	46.0000	46.0000	46.0000	-1.541%	1	16	+59.696%
2024-07-19	46.4800	46.7200	46.4800	46.7200	-7.850%	6	15	+57.235%
2024-07-17	50.7000	50.7000	50.7000	50.7000	+12.292%	1	12	+44.892%
2024-07-10	45.0000	45.1500	45.0000	45.1500	-2.547%	3	12	+62.702%
2024-07-02	46.3300	46.3300	46.3300	46.3300	+7.494%	2	9	+58.558%
2024-07-01	45.4700	45.4700	43.1000	43.1000	-11.189%	2	7	+70.441%
2024-06-28	48.7500	48.7500	48.5300	48.5300	-0.959%	4	6	+51.370%
2024-06-27	50.0000	50.0000	49.0000	49.0000	-4.854%	2	6	+49.918%
2024-06-13	51.5000	51.5000	51.5000	51.5000	-4.506%	1	6	+42.641%
2024-05-28	53.9300	53.9300	53.9300	53.9300	-5.236%	1	6	+36.214%
2024-05-24	56.9100	56.9100	56.9100	56.9100	-0.888%	2	5	+29.081%
2024-05-23	57.4200	57.4200	57.4200	57.4200	-0.709%	1	5	+27.935%
2024-05-22	59.6300	59.7500	57.8300	57.8300	0.000%	4	4	+27.027%