Dark

V20261218C250
V Dec 18 2026 250.00 Call (V261218C00250000)
option OPRA

EOD

Sep 30, 2026

115.32-6.495%(-8.01)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	115.2900	115.3200	115.2700	115.3200	-6.495%	52	147	0.000%
2026-09-11	123.3300	123.3300	123.3300	123.3300	+14.470%	2	147	-6.495%
2026-07-24	107.7400	107.7400	107.7400	107.7400	-7.678%	1	149	+7.035%
2026-07-20	116.7000	116.7000	116.7000	116.7000	+12.667%	1	149	-1.183%
2026-07-08	103.5800	103.5800	103.5800	103.5800	-7.559%	2	150	+11.334%
2026-07-06	112.0500	112.0500	112.0500	112.0500	+42.612%	1	148	+2.918%
2026-06-08	78.5700	78.5700	78.5700	78.5700	-8.501%	1	149	+46.774%
2026-05-15	85.8700	85.8700	85.8700	85.8700	+7.472%	2	148	+34.296%
2026-05-13	79.9000	79.9000	79.9000	79.9000	+3.511%	2	149	+44.330%
2026-05-06	77.1900	77.1900	77.1900	77.1900	-21.443%	1	148	+49.398%
2026-04-29	98.2600	98.2600	98.2600	98.2600	+45.484%	1	147	+17.362%
2026-04-07	67.5400	67.5400	67.5400	67.5400	-1.040%	20	148	+70.743%
2026-04-06	68.2500	68.2500	68.2500	68.2500	-2.038%	1	159	+68.967%
2026-03-26	70.4500	70.4500	69.6700	69.6700	+3.215%	5	159	+65.523%
2026-03-18	66.8500	67.5000	66.8500	67.5000	-14.859%	5	162	+70.844%
2026-02-17	79.2800	79.2800	79.2800	79.2800	-8.134%	14	157	+45.459%
2026-02-09	86.4500	86.5000	86.3000	86.3000	-9.206%	18	143	+33.627%
2026-02-03	95.0500	95.0500	95.0500	95.0500	+11.850%	2	146	+21.326%
2026-01-30	84.9800	84.9800	84.9800	84.9800	-9.451%	1	148	+35.703%
2026-01-29	93.8500	93.8500	93.8500	93.8500	+7.196%	2	147	+22.877%
2026-01-14	87.5000	87.5500	87.5000	87.5500	-6.334%	8	145	+31.719%
2026-01-13	93.4700	93.4700	93.4700	93.4700	-15.289%	1	145	+23.376%
2025-10-01	110.3400	110.3400	110.3400	110.3400	+2.261%	1	144	+4.513%
2025-09-30	107.9000	107.9000	107.9000	107.9000	+1.792%	1	144	+6.877%
2025-09-23	106.0000	106.0000	106.0000	106.0000	+0.665%	1	144	+8.792%
2025-09-16	105.3000	105.3000	105.3000	105.3000	-11.920%	1	144	+9.516%
2025-06-24	119.5500	119.5500	119.5500	119.5500	+5.843%	2	149	-3.538%
2025-04-30	112.8000	112.9500	112.8000	112.9500	+4.034%	2	149	+2.098%
2025-04-16	108.5700	108.5700	108.5700	108.5700	-1.327%	2	150	+6.217%
2025-04-11	105.4000	110.0300	105.4000	110.0300	+8.704%	4	152	+4.808%
2025-04-10	101.2200	101.2200	101.2200	101.2200	+19.434%	1	153	+13.930%
2025-04-07	84.7500	84.7500	84.7500	84.7500	-29.228%	1	152	+36.071%
2025-03-27	119.7500	119.7500	119.7500	119.7500	+4.585%	1	153	-3.699%
2025-03-10	114.5800	114.5800	114.5000	114.5000	-8.400%	2	153	+0.716%
2025-03-04	125.0000	125.0000	125.0000	125.0000	-5.944%	1	154	-7.744%
2025-03-03	132.9000	132.9000	132.9000	132.9000	+5.059%	1	155	-13.228%
2025-02-18	126.5000	126.5000	126.5000	126.5000	+2.695%	1	155	-8.838%
2025-02-12	123.3500	123.5300	123.0500	123.1800	+3.019%	79	156	-6.381%
2025-02-06	119.5700	119.5700	119.5700	119.5700	+9.697%	1	122	-3.554%
2025-01-29	108.4800	109.8000	108.4800	109.0000	+2.782%	182	121	+5.798%
2025-01-27	106.0500	106.0500	106.0500	106.0500	+23.746%	1	111	+8.741%
2025-01-14	86.4000	86.4000	85.7000	85.7000	-12.462%	2	111	+34.562%
2024-12-18	97.9000	97.9000	97.9000	97.9000	+3.456%	1	111	+17.794%
2024-12-17	94.6300	94.6300	94.6300	94.6300	+0.702%	1	111	+21.864%
2024-12-16	93.5600	93.9700	93.5600	93.9700	+0.880%	2	113	+22.720%
2024-12-13	91.3800	93.1500	91.3800	93.1500	+2.363%	8	113	+23.800%
2024-12-11	89.8000	91.1000	89.8000	91.0000	+2.512%	4	115	+26.725%
2024-12-06	88.4000	88.7700	88.4000	88.7700	+0.955%	4	117	+29.909%
2024-12-05	87.9300	87.9300	87.9300	87.9300	-3.246%	1	118	+31.150%
2024-11-29	90.9700	90.9700	90.8800	90.8800	-0.948%	8	118	+26.893%
2024-11-27	91.7500	91.7500	91.7500	91.7500	+1.933%	1	120	+25.689%
2024-11-26	90.0100	90.0100	90.0100	90.0100	+1.937%	1	120	+28.119%
2024-11-25	88.4000	88.4000	88.3000	88.3000	+1.030%	2	120	+30.600%
2024-11-12	87.7000	87.9000	87.4000	87.4000	+26.082%	44	120	+31.945%
2024-10-17	69.3200	69.3200	69.3200	69.3200	+3.078%	1	120	+66.359%
2024-10-16	67.2500	67.2500	67.2500	67.2500	+10.282%	1	120	+71.480%
2024-10-01	60.9000	60.9800	60.9000	60.9800	+4.328%	2	121	+89.111%
2024-09-24	63.0000	63.0000	58.4500	58.4500	-13.086%	6	121	+97.297%
2024-09-23	67.2500	67.2500	67.2500	67.2500	-2.748%	1	120	+71.480%
2024-09-18	70.4500	70.4500	69.1500	69.1500	+0.728%	3	121	+66.768%
2024-09-13	68.4500	68.6500	68.4500	68.6500	+24.501%	4	120	+67.983%
2024-08-26	55.1400	55.1400	55.1400	55.1400	+1.304%	1	119	+109.140%
2024-08-19	54.4300	54.4300	54.4300	54.4300	-2.786%	1	119	+111.868%
2024-08-16	55.9000	55.9900	55.9000	55.9900	+11.756%	16	119	+105.965%
2024-08-14	50.1000	50.1000	50.1000	50.1000	-6.929%	80	119	+130.180%
2024-08-01	53.8300	53.8300	53.8300	53.8300	-1.680%	2	122	+114.230%
2024-07-31	54.7500	54.7500	54.7500	54.7500	+2.894%	1	124	+110.630%
2024-07-29	52.8500	53.2100	52.4000	53.2100	+0.872%	31	123	+116.726%
2024-07-26	52.7500	52.7500	52.7500	52.7500	+3.431%	2	109	+118.616%
2024-07-25	50.1500	51.0000	49.9000	51.0000	+5.003%	6	110	+126.118%
2024-07-24	45.8700	48.7700	45.8700	48.5700	-17.678%	103	104	+137.431%
2024-07-17	59.0000	59.0000	59.0000	59.0000	+10.487%	1	2	+95.458%
2024-07-01	53.4000	53.4000	53.4000	53.4000	0.000%	1	1	+115.955%