Dark

V20261218C200
V Dec 18 2026 200.00 Call (V261218C00200000)
option OPRA

Inactive

Jun 17, 2026

138.00+9.524%(+12.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	138.0000	138.0000	138.0000	138.0000	+9.524%	5	21	0.000%
2026-06-12	126.0000	126.0000	126.0000	126.0000	+2.689%	2	21	+9.524%
2026-06-08	122.8000	122.8000	122.7000	122.7000	+6.696%	3	21	+12.469%
2026-06-03	115.0000	115.0000	115.0000	115.0000	-14.333%	1	24	+20.000%
2026-05-29	134.2400	134.2400	134.2400	134.2400	+6.964%	1	25	+2.801%
2026-05-14	125.5000	125.5000	125.5000	125.5000	+16.333%	1	26	+9.960%
2026-04-06	107.8800	107.8800	107.8800	107.8800	-8.692%	1	27	+27.920%
2026-02-25	118.1500	118.1500	118.1500	118.1500	-5.450%	4	28	+16.801%
2026-02-13	124.9600	124.9600	124.9600	124.9600	-5.333%	1	28	+10.435%
2026-02-04	132.0000	132.0000	132.0000	132.0000	-0.752%	7	28	+4.545%
2026-01-27	133.0000	133.0000	133.0000	133.0000	+0.567%	5	28	+3.759%
2026-01-22	132.2500	132.2500	132.2500	132.2500	-1.709%	1	27	+4.348%
2026-01-15	134.5500	134.5500	134.5500	134.5500	-8.038%	4	27	+2.564%
2026-01-12	146.3100	146.3100	146.3100	146.3100	-4.994%	1	27	-5.680%
2025-12-19	154.0000	154.0000	154.0000	154.0000	+6.317%	3	28	-10.390%
2025-12-11	144.8500	144.8500	144.8500	144.8500	+3.192%	1	31	-4.729%
2025-12-05	140.3500	140.3700	140.3500	140.3700	+2.685%	2	31	-1.688%
2025-12-04	137.2500	137.2500	136.7000	136.7000	-4.070%	2	33	+0.951%
2025-11-25	142.5000	142.5000	142.5000	142.5000	+5.556%	1	32	-3.158%
2025-11-24	135.0000	135.0000	135.0000	135.0000	+1.003%	1	32	+2.222%
2025-11-20	133.6600	133.6600	133.6600	133.6600	-8.100%	1	31	+3.247%
2025-11-11	145.4400	145.4400	145.4400	145.4400	+0.442%	1	31	-5.116%
2025-11-06	144.8000	144.8000	144.8000	144.8000	-2.819%	1	31	-4.696%
2025-11-05	149.0000	149.0000	149.0000	149.0000	+1.430%	1	32	-7.383%
2025-11-04	146.9000	146.9000	146.9000	146.9000	-2.327%	1	33	-6.059%
2025-10-13	154.5800	154.5800	150.4000	150.4000	+4.083%	2	32	-8.245%
2025-09-25	144.5000	144.5000	144.5000	144.5000	-4.431%	1	33	-4.498%
2025-09-22	151.2000	151.2000	151.2000	151.2000	+2.231%	1	33	-8.730%
2025-09-19	147.9000	147.9000	147.9000	147.9000	-0.705%	1	33	-6.694%
2025-09-10	148.9500	148.9500	148.9500	148.9500	-1.325%	2	32	-7.351%
2025-09-05	153.4500	153.4500	150.9500	150.9500	-8.792%	2	30	-8.579%
2025-06-13	165.5000	165.5000	165.5000	165.5000	+7.818%	2	30	-16.616%
2025-04-14	153.5000	153.5000	153.5000	153.5000	-8.358%	1	29	-10.098%
2025-03-04	167.4000	167.5500	167.4000	167.5000	-1.471%	4	29	-17.612%
2025-02-18	170.0000	170.0000	170.0000	170.0000	+22.744%	1	27	-18.824%
2025-01-22	138.5000	138.5000	138.5000	138.5000	+3.924%	1	26	-0.361%
2024-12-16	133.2700	133.2700	133.2700	133.2700	+38.534%	1	27	+3.549%
2024-10-10	96.2000	96.2000	96.2000	96.2000	+0.208%	2	27	+43.451%
2024-10-09	96.0000	96.0000	96.0000	96.0000	-0.332%	1	27	+43.750%
2024-10-01	96.4500	96.4500	96.3200	96.3200	+2.906%	2	27	+43.272%
2024-09-24	94.1700	94.1700	93.6000	93.6000	-10.900%	2	27	+47.436%
2024-09-13	105.2500	105.2500	105.0500	105.0500	+11.755%	4	27	+31.366%
2024-08-29	94.0000	94.0000	94.0000	94.0000	+8.620%	1	26	+46.809%
2024-08-02	86.5400	86.5400	86.5400	86.5400	-2.764%	1	27	+59.464%
2024-07-31	89.0000	89.0000	89.0000	89.0000	+3.645%	2	28	+55.056%
2024-07-29	85.8700	85.8700	85.8700	85.8700	+6.012%	1	26	+60.708%
2024-07-25	78.5000	81.0000	78.5000	81.0000	+1.887%	13	25	+70.370%
2024-07-24	80.2000	80.4500	79.4000	79.5000	-9.813%	7	20	+73.585%
2024-07-23	88.1500	88.1500	88.1500	88.1500	+0.376%	1	13	+56.551%
2024-07-12	87.8200	87.8200	87.8200	87.8200	-5.570%	8	12	+57.140%
2024-06-27	93.0000	93.0000	93.0000	93.0000	-6.991%	3	8	+48.387%
2024-06-20	100.0000	100.0000	99.9900	99.9900	+4.778%	4	5	+38.014%
2024-06-13	95.4300	95.4300	95.4300	95.4300	0.000%	1	1	+44.609%