Dark

V20261218C130
V Dec 18 2026 130.00 Call (V261218C00130000)
option OPRA

Inactive

Apr 1, 2026

170.62-5.474%(-9.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-01	170.6200	170.6200	170.6200	170.6200	-5.474%	1	85	0.000%
2026-03-12	180.5000	180.5000	180.5000	180.5000	-9.818%	1	86	-5.474%
2026-01-29	200.1500	200.1500	200.1500	200.1500	+1.599%	1	86	-14.754%
2026-01-21	197.0000	197.0000	197.0000	197.0000	-9.425%	1	86	-13.391%
2025-10-29	217.4600	217.5000	217.4600	217.5000	+0.439%	2	86	-21.554%
2025-10-17	216.5500	216.5500	216.5500	216.5500	-4.742%	1	87	-21.210%
2025-06-24	227.0000	227.3300	227.0000	227.3300	+0.588%	2	88	-24.946%
2025-06-13	226.0000	226.0000	226.0000	226.0000	-5.794%	4	88	-24.504%
2025-05-21	239.9000	239.9000	239.9000	239.9000	-1.482%	1	88	-28.879%
2025-05-19	244.5000	244.5800	243.5100	243.5100	+2.337%	3	89	-29.933%
2025-05-15	237.9500	237.9500	237.9500	237.9500	+5.167%	1	89	-28.296%
2025-05-05	226.2600	226.2600	226.2600	226.2600	+3.438%	1	89	-24.591%
2025-05-01	219.0000	219.0000	218.7400	218.7400	+1.943%	2	88	-21.999%
2025-04-29	214.5700	214.5700	214.5700	214.5700	+1.452%	1	88	-20.483%
2025-04-24	212.1500	212.2400	211.5000	211.5000	+11.199%	32	87	-19.329%
2025-04-08	197.4700	197.6000	189.3600	190.2000	+3.510%	42	87	-10.294%
2025-04-07	183.9200	184.8500	183.3100	183.7500	-17.230%	38	87	-7.146%
2025-04-01	222.0000	222.0000	222.0000	222.0000	+5.992%	7	99	-23.144%
2025-03-17	209.7000	209.7000	209.4500	209.4500	+1.037%	2	106	-18.539%
2025-03-14	207.3000	207.6000	207.0100	207.3000	-10.260%	144	106	-17.694%
2025-02-13	231.3000	231.3000	231.0000	231.0000	+3.402%	2	91	-26.139%
2025-02-05	224.0000	224.0000	223.4000	223.4000	+0.730%	2	91	-23.626%
2025-02-04	222.2500	222.2500	221.7800	221.7800	+0.467%	2	90	-23.068%
2025-02-03	220.9500	221.1000	220.3000	220.7500	+3.741%	44	89	-22.709%
2025-01-29	213.0000	213.0000	212.7900	212.7900	+2.857%	2	73	-19.818%
2025-01-24	206.9000	206.9000	206.8800	206.8800	+8.684%	4	73	-17.527%
2024-12-11	190.3500	190.3500	190.3500	190.3500	-1.040%	7	73	-10.365%
2024-12-03	192.4000	192.5000	192.3000	192.3500	+2.151%	4	66	-11.297%
2024-11-13	188.2500	188.3000	188.2500	188.3000	+0.641%	2	64	-9.389%
2024-11-12	187.4000	187.4000	187.1000	187.1000	+10.874%	2	64	-8.808%
2024-11-01	169.3100	169.5200	168.7500	168.7500	-0.325%	84	64	+1.108%
2024-10-30	169.3000	169.3000	169.3000	169.3000	+4.992%	2	46	+0.780%
2024-10-29	163.4800	163.6800	160.8500	161.2500	+4.032%	66	46	+5.811%
2024-10-10	155.5000	155.5000	155.0000	155.0000	-0.513%	7	16	+10.077%
2024-09-06	155.8000	155.8000	155.8000	155.8000	-2.674%	2	9	+9.512%
2024-09-03	160.2100	160.2100	160.0800	160.0800	+9.907%	2	9	+6.584%
2024-08-23	145.6500	145.6500	145.6500	145.6500	-1.355%	2	7	+17.144%
2024-08-22	147.6500	147.6500	147.6500	147.6500	+0.102%	2	6	+15.557%
2024-08-21	147.5000	147.5000	147.5000	147.5000	+2.359%	1	4	+15.675%
2024-08-02	144.1000	144.1000	144.1000	144.1000	+1.515%	1	3	+18.404%
2024-07-30	141.9500	141.9500	141.9500	141.9500	0.000%	2	2	+20.197%