V261120P00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.7500 | 5.8000 | 5.0500 | 5.8000 | 0.000% | 33 | 461 | 0.000% |
| 2026-10-20 | 6.3000 | 6.3000 | 5.6500 | 5.8000 | -20.765% | 10 | 459 | 0.000% |
| 2026-10-19 | 8.7500 | 8.7500 | 7.2000 | 7.3200 | -12.753% | 83 | 423 | -20.765% |
| 2026-10-16 | 7.8200 | 8.7500 | 7.1500 | 8.3900 | -8.804% | 160 | 352 | -30.870% |
| 2026-10-15 | 9.8500 | 10.9500 | 8.1100 | 9.2000 | -30.250% | 261 | 174 | -36.957% |
| 2026-10-14 | 12.0000 | 13.1900 | 11.4500 | 13.1900 | +19.909% | 16 | 170 | -56.027% |
| 2026-10-13 | 12.3500 | 12.5000 | 11.0000 | 11.0000 | -19.414% | 31 | 149 | -47.273% |
| 2026-10-12 | 15.0500 | 15.0500 | 13.6500 | 13.6500 | -18.507% | 17 | 142 | -57.509% |
| 2026-10-09 | 16.9000 | 16.9000 | 16.7500 | 16.7500 | -31.577% | 2 | 141 | -65.373% |
| 2026-10-08 | 24.4800 | 24.4800 | 24.4800 | 24.4800 | -8.588% | 1 | 141 | -76.307% |
| 2026-10-06 | 26.7800 | 26.7800 | 26.7800 | 26.7800 | -2.971% | 1 | 141 | -78.342% |
| 2026-09-22 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -9.061% | 10 | 140 | -78.986% |
| 2026-09-09 | 30.3900 | 30.3900 | 29.7300 | 30.3500 | +30.538% | 5 | 138 | -80.890% |
| 2026-08-31 | 23.3000 | 23.3000 | 23.2500 | 23.2500 | +6.651% | 10 | 131 | -75.054% |
| 2026-08-25 | 22.1000 | 22.9500 | 21.7500 | 21.8000 | -65.314% | 452 | 0 | -73.394% |
| 2026-02-03 | 63.0000 | 63.0000 | 62.8500 | 62.8500 | 0.000% | 2 | 0 | -90.772% |