V261120P00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.7100 | 1.7100 | 1.6100 | 1.6100 | -18.687% | 24 | 521 | 0.000% |
| 2026-10-20 | 2.4700 | 2.4700 | 1.9000 | 1.9800 | -22.656% | 55 | 494 | -18.687% |
| 2026-10-19 | 3.3000 | 3.5500 | 2.5600 | 2.5600 | -14.667% | 78 | 450 | -37.109% |
| 2026-10-16 | 2.9400 | 3.3500 | 2.5800 | 3.0000 | -14.286% | 176 | 364 | -46.333% |
| 2026-10-15 | 3.7000 | 3.9500 | 2.9500 | 3.5000 | -33.962% | 94 | 335 | -54.000% |
| 2026-10-14 | 4.5000 | 5.3000 | 4.4800 | 5.3000 | +15.468% | 46 | 323 | -69.623% |
| 2026-10-13 | 4.7400 | 5.1200 | 4.5500 | 4.5900 | -15.470% | 83 | 262 | -64.924% |
| 2026-10-12 | 6.0300 | 6.5500 | 5.2500 | 5.4300 | -21.304% | 26 | 260 | -70.350% |
| 2026-10-09 | 9.1300 | 9.1300 | 6.7400 | 6.9000 | -38.938% | 69 | 203 | -76.667% |
| 2026-10-08 | 11.2500 | 11.4500 | 9.9000 | 11.3000 | -7.377% | 41 | 179 | -85.752% |
| 2026-10-07 | 13.0900 | 13.1000 | 12.2000 | 12.2000 | -10.949% | 11 | 174 | -86.803% |
| 2026-10-06 | 14.1400 | 14.1400 | 13.7000 | 13.7000 | -8.177% | 6 | 170 | -88.248% |
| 2026-10-05 | 15.9500 | 15.9500 | 14.9000 | 14.9200 | -7.329% | 5 | 169 | -89.209% |
| 2026-09-29 | 16.2300 | 16.2300 | 16.1000 | 16.1000 | +2.417% | 2 | 170 | -90.000% |
| 2026-09-28 | 15.1500 | 15.7200 | 15.1500 | 15.7200 | -1.442% | 2 | 172 | -89.758% |
| 2026-09-25 | 17.3400 | 17.3400 | 15.9500 | 15.9500 | -2.744% | 2 | 173 | -89.906% |
| 2026-09-24 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -16.539% | 2 | 173 | -90.183% |
| 2026-09-23 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +23.585% | 4 | 173 | -91.807% |
| 2026-09-18 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +7.071% | 1 | 173 | -89.874% |
| 2026-09-17 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +3.846% | 1 | 172 | -89.158% |
| 2026-09-16 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +5.070% | 1 | 172 | -88.741% |
| 2026-09-15 | 14.4500 | 14.4500 | 13.6100 | 13.6100 | -7.415% | 14 | 179 | -88.170% |
| 2026-09-14 | 13.3500 | 14.9000 | 13.2400 | 14.7000 | -4.545% | 26 | 175 | -89.048% |
| 2026-09-11 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -6.949% | 1 | 175 | -89.545% |
| 2026-09-08 | 15.4700 | 16.5500 | 15.4700 | 16.5500 | +16.961% | 14 | 162 | -90.272% |
| 2026-09-04 | 14.0000 | 14.8000 | 13.5500 | 14.1500 | +7.197% | 54 | 137 | -88.622% |
| 2026-09-03 | 13.4000 | 13.4000 | 12.6000 | 13.2000 | +3.529% | 6 | 131 | -87.803% |
| 2026-09-02 | 13.4000 | 13.4000 | 12.7500 | 12.7500 | -12.671% | 7 | 125 | -87.373% |
| 2026-09-01 | 13.0000 | 14.6000 | 12.9000 | 14.6000 | +15.415% | 37 | 110 | -88.973% |
| 2026-08-31 | 12.5500 | 12.7500 | 12.2000 | 12.6500 | +2.016% | 13 | 99 | -87.273% |
| 2026-08-28 | 12.8400 | 12.8400 | 11.8000 | 12.4000 | -9.489% | 44 | 77 | -87.016% |
| 2026-08-27 | 13.2500 | 13.7000 | 13.1500 | 13.7000 | +13.693% | 4 | 74 | -88.248% |
| 2026-08-26 | 12.6500 | 12.8100 | 11.8000 | 12.0500 | -2.823% | 15 | 65 | -86.639% |
| 2026-08-25 | 12.7000 | 12.9500 | 12.3000 | 12.4000 | -3.876% | 55 | 47 | -87.016% |
| 2026-08-24 | 13.4500 | 13.6100 | 12.9000 | 12.9000 | -28.729% | 18 | 42 | -87.519% |
| 2026-08-21 | 17.5500 | 18.1000 | 17.5000 | 18.1000 | -2.162% | 18 | 35 | -91.105% |
| 2026-08-19 | 18.1000 | 18.5000 | 18.0100 | 18.5000 | -21.776% | 10 | 33 | -91.297% |
| 2026-08-07 | 22.0000 | 23.6500 | 22.0000 | 23.6500 | +19.444% | 7 | 26 | -93.192% |
| 2026-08-06 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -3.650% | 1 | 25 | -91.869% |
| 2026-08-05 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -14.339% | 1 | 24 | -92.165% |
| 2026-08-04 | 23.9900 | 23.9900 | 23.9900 | 23.9900 | +7.050% | 8 | 22 | -93.289% |
| 2026-08-03 | 20.3500 | 22.4100 | 20.3500 | 22.4100 | +12.613% | 17 | 12 | -92.816% |
| 2026-07-29 | 24.0000 | 24.0000 | 19.9000 | 19.9000 | -12.948% | 12 | 5 | -91.910% |
| 2026-07-28 | 22.8600 | 22.8600 | 22.8600 | 22.8600 | -31.454% | 1 | 4 | -92.957% |
| 2026-07-07 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | -37.312% | 3 | 1 | -95.172% |
| 2026-01-23 | 53.3000 | 53.3000 | 53.2000 | 53.2000 | 0.000% | 2 | 1 | -96.974% |