Dark

Check out our API

V20261120P375
V Nov 20 2026 375.00 Put (V261120P00375000)
option OPRA

EOD

Sep 3, 2026

13.20+3.529%(+0.45)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	13.4000	13.4000	12.6000	13.2000	+3.529%	6	137	0.000%
2026-09-02	13.4000	13.4000	12.7500	12.7500	-12.671%	7	131	+3.529%
2026-09-01	13.0000	14.6000	12.9000	14.6000	+15.415%	37	125	-9.589%
2026-08-31	12.5500	12.7500	12.2000	12.6500	+2.016%	13	110	+4.348%
2026-08-28	12.8400	12.8400	11.8000	12.4000	-9.489%	44	99	+6.452%
2026-08-27	13.2500	13.7000	13.1500	13.7000	+13.693%	4	77	-3.650%
2026-08-26	12.6500	12.8100	11.8000	12.0500	-2.823%	15	74	+9.544%
2026-08-25	12.7000	12.9500	12.3000	12.4000	-3.876%	55	65	+6.452%
2026-08-24	13.4500	13.6100	12.9000	12.9000	-28.729%	18	47	+2.326%
2026-08-21	17.5500	18.1000	17.5000	18.1000	-2.162%	18	42	-27.072%
2026-08-19	18.1000	18.5000	18.0100	18.5000	-21.776%	10	35	-28.649%
2026-08-07	22.0000	23.6500	22.0000	23.6500	+19.444%	7	33	-44.186%
2026-08-06	19.8000	19.8000	19.8000	19.8000	-3.650%	1	26	-33.333%
2026-08-05	20.5500	20.5500	20.5500	20.5500	-14.339%	1	25	-35.766%
2026-08-04	23.9900	23.9900	23.9900	23.9900	+7.050%	8	24	-44.977%
2026-08-03	20.3500	22.4100	20.3500	22.4100	+12.613%	17	22	-41.098%
2026-07-29	24.0000	24.0000	19.9000	19.9000	-12.948%	12	12	-33.668%
2026-07-28	22.8600	22.8600	22.8600	22.8600	-31.454%	1	5	-42.257%
2026-07-07	33.3500	33.3500	33.3500	33.3500	-37.312%	3	4	-60.420%
2026-01-23	53.3000	53.3000	53.2000	53.2000	0.000%	2	1	-75.188%

Share