Dark

Check out our Dark Pool Levels

V20261120P360
V Nov 20 2026 360.00 Put (V261120P00360000)
option OPRA

EOD

Jul 16, 2026

19.00-12.644%(-2.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	19.0000	19.0000	19.0000	19.0000	-12.644%	1	18	0.000%
2026-07-15	21.1100	21.7500	21.1100	21.7500	-2.027%	10	18	-12.644%
2026-07-13	22.2000	22.2000	22.2000	22.2000	-3.478%	1	9	-14.414%
2026-07-07	23.0000	23.0000	23.0000	23.0000	-2.542%	2	8	-17.391%
2026-07-01	23.6000	23.6000	23.6000	23.6000	-53.175%	1	7	-19.492%
2026-06-03	50.4000	50.4000	50.4000	50.4000	-17.173%	6	6	-62.302%
2026-04-07	60.7000	60.8500	60.7000	60.8500	+39.564%	2	1	-68.776%
2026-01-27	43.6500	43.6500	43.6000	43.6000	0.000%	2	1	-56.422%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC