Dark

V20261120P360
V Nov 20 2026 360.00 Put (V261120P00360000)
option OPRA

EOD

Sep 3, 2026

8.10+7.427%(+0.56)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.5500	8.1000	7.5000	8.1000	+7.427%	4	363	0.000%
2026-09-02	7.9500	8.0500	7.4300	7.5400	-17.143%	53	361	+7.427%
2026-09-01	7.4800	9.1000	7.4800	9.1000	+17.419%	19	338	-10.989%
2026-08-31	7.5500	7.8000	7.2500	7.7500	+0.649%	18	339	+4.516%
2026-08-28	7.4000	7.7500	7.3200	7.7000	-8.333%	9	332	+5.195%
2026-08-27	8.3100	8.4000	7.7500	8.4000	+12.000%	15	336	-3.571%
2026-08-26	7.6000	7.9500	7.5000	7.5000	-4.459%	11	333	+8.000%
2026-08-25	7.8500	8.0000	7.7500	7.8500	+0.900%	15	329	+3.185%
2026-08-24	8.5000	8.5500	7.7800	7.7800	-30.536%	141	325	+4.113%
2026-08-21	11.5000	11.6000	11.2000	11.2000	-11.950%	131	197	-27.679%
2026-08-20	12.5500	12.9000	11.8500	12.7200	-2.529%	18	117	-36.321%
2026-08-19	13.5800	13.5800	11.5000	13.0500	-1.286%	19	115	-37.931%
2026-08-18	13.7700	13.7700	13.0200	13.2200	-14.434%	18	109	-38.729%
2026-08-17	14.2500	15.4500	14.2500	15.4500	+14.444%	13	93	-47.573%
2026-08-14	13.8500	13.8500	13.5000	13.5000	-1.961%	7	86	-40.000%
2026-08-13	13.7700	13.7700	13.7700	13.7700	-15.262%	1	81	-41.176%
2026-08-12	16.2500	16.2500	16.2500	16.2500	+10.169%	2	81	-50.154%
2026-08-11	15.9700	15.9700	14.7500	14.7500	-12.979%	3	81	-45.085%
2026-08-10	16.2000	16.9500	16.2000	16.9500	+13.000%	13	78	-52.212%
2026-08-07	15.0000	15.0000	15.0000	15.0000	+13.208%	4	68	-46.000%
2026-08-06	14.6000	14.6000	13.2500	13.2500	-5.357%	9	64	-38.868%
2026-08-05	14.0000	14.0000	14.0000	14.0000	+6.061%	1	58	-42.143%
2026-08-04	15.8200	15.8200	13.2000	13.2000	-8.966%	25	57	-38.636%
2026-08-03	14.4500	14.5000	14.4500	14.5000	-9.091%	2	44	-44.138%
2026-07-31	16.2000	16.2000	15.9000	15.9500	-5.285%	35	43	-49.216%
2026-07-30	16.8400	16.8400	16.8400	16.8400	+17.352%	10	65	-51.900%
2026-07-29	14.3500	14.3500	14.3500	14.3500	-4.904%	1	56	-43.554%
2026-07-28	15.1000	15.1000	15.0900	15.0900	-18.432%	22	55	-46.322%
2026-07-27	18.5000	18.5000	18.5000	18.5000	-15.525%	1	38	-56.216%
2026-07-24	21.9000	21.9000	21.9000	21.9000	+3.890%	14	37	-63.014%
2026-07-21	21.0800	21.0800	21.0800	21.0800	-1.953%	2	23	-61.575%
2026-07-17	21.1500	21.5000	21.1500	21.5000	+13.158%	6	23	-62.326%
2026-07-16	19.0000	19.0000	19.0000	19.0000	-12.644%	1	18	-57.368%
2026-07-15	21.1100	21.7500	21.1100	21.7500	-2.027%	10	18	-62.759%
2026-07-13	22.2000	22.2000	22.2000	22.2000	-3.478%	1	9	-63.514%
2026-07-07	23.0000	23.0000	23.0000	23.0000	-2.542%	2	8	-64.783%
2026-07-01	23.6000	23.6000	23.6000	23.6000	-53.175%	1	7	-65.678%
2026-06-03	50.4000	50.4000	50.4000	50.4000	-17.173%	6	6	-83.929%
2026-04-07	60.7000	60.8500	60.7000	60.8500	+39.564%	2	1	-86.689%
2026-01-27	43.6500	43.6500	43.6000	43.6000	0.000%	2	1	-81.422%