V261120P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.7900 | 0.9300 | 0.7100 | 0.7200 | -20.000% | 22 | 601 | 0.000% |
| 2026-10-20 | 1.0900 | 1.0900 | 0.8800 | 0.9000 | -25.620% | 19 | 593 | -20.000% |
| 2026-10-19 | 1.4100 | 1.4100 | 1.1700 | 1.2100 | -17.687% | 35 | 613 | -40.496% |
| 2026-10-16 | 1.4300 | 1.6500 | 1.2400 | 1.4700 | +2.083% | 27 | 611 | -51.020% |
| 2026-10-15 | 1.8400 | 1.9300 | 1.4200 | 1.4400 | -45.660% | 26 | 620 | -50.000% |
| 2026-10-14 | 2.1800 | 2.6500 | 1.8100 | 2.6500 | +34.518% | 5 | 620 | -72.830% |
| 2026-10-13 | 2.1500 | 2.4100 | 1.9700 | 1.9700 | -30.634% | 33 | 632 | -63.452% |
| 2026-10-12 | 3.3100 | 3.3100 | 2.4000 | 2.8400 | -15.224% | 62 | 651 | -74.648% |
| 2026-10-09 | 4.7800 | 4.7800 | 3.2300 | 3.3500 | -41.638% | 180 | 645 | -78.507% |
| 2026-10-08 | 5.6800 | 6.2500 | 4.6100 | 5.7400 | -11.692% | 67 | 646 | -87.456% |
| 2026-10-07 | 7.4500 | 7.4500 | 6.0500 | 6.5000 | -13.333% | 34 | 624 | -88.923% |
| 2026-10-06 | 7.7800 | 7.7800 | 6.8500 | 7.5000 | -0.662% | 29 | 611 | -90.400% |
| 2026-10-05 | 9.7500 | 9.7500 | 7.5500 | 7.5500 | -32.889% | 36 | 591 | -90.464% |
| 2026-10-02 | 13.5000 | 13.5000 | 11.1500 | 11.2500 | -6.328% | 112 | 532 | -93.600% |
| 2026-10-01 | 11.4000 | 12.5900 | 10.8900 | 12.0100 | +1.780% | 53 | 524 | -94.005% |
| 2026-09-30 | 10.4700 | 11.9500 | 10.4700 | 11.8000 | +28.261% | 57 | 507 | -93.898% |
| 2026-09-29 | 9.5500 | 10.0000 | 9.2000 | 9.2000 | +5.143% | 68 | 481 | -92.174% |
| 2026-09-28 | 8.6500 | 8.9000 | 8.6500 | 8.7500 | -9.044% | 14 | 467 | -91.771% |
| 2026-09-25 | 10.4000 | 10.4000 | 9.4500 | 9.6200 | +3.552% | 36 | 447 | -92.516% |
| 2026-09-24 | 9.5000 | 10.4400 | 9.2900 | 9.2900 | -21.933% | 12 | 444 | -92.250% |
| 2026-09-23 | 11.6600 | 11.9000 | 11.1500 | 11.9000 | +4.846% | 23 | 432 | -93.950% |
| 2026-09-22 | 10.7000 | 11.9200 | 10.4000 | 11.3500 | +24.044% | 22 | 415 | -93.656% |
| 2026-09-21 | 9.4500 | 9.5000 | 9.1500 | 9.1500 | 0.000% | 21 | 407 | -92.131% |
| 2026-09-18 | 9.0800 | 9.2500 | 9.0800 | 9.1500 | +10.641% | 22 | 427 | -92.131% |
| 2026-09-17 | 9.3900 | 9.5000 | 8.2700 | 8.2700 | -15.179% | 18 | 419 | -91.294% |
| 2026-09-16 | 9.7500 | 9.9000 | 9.3500 | 9.7500 | +14.437% | 8 | 413 | -92.615% |
| 2026-09-15 | 7.7000 | 8.5200 | 7.7000 | 8.5200 | -4.270% | 9 | 407 | -91.549% |
| 2026-09-14 | 8.7000 | 9.0000 | 7.6500 | 8.9000 | -5.820% | 42 | 380 | -91.910% |
| 2026-09-11 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -17.826% | 1 | 379 | -92.381% |
| 2026-09-10 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.167% | 1 | 379 | -93.739% |
| 2026-09-09 | 11.0500 | 11.0500 | 10.6600 | 11.0400 | +4.151% | 25 | 356 | -93.478% |
| 2026-09-08 | 9.8700 | 10.7500 | 9.8700 | 10.6000 | +17.127% | 37 | 365 | -93.208% |
| 2026-09-04 | 8.6500 | 9.0500 | 8.3000 | 9.0500 | +11.728% | 7 | 363 | -92.044% |
| 2026-09-03 | 7.5500 | 8.1000 | 7.5000 | 8.1000 | +7.427% | 4 | 361 | -91.111% |
| 2026-09-02 | 7.9500 | 8.0500 | 7.4300 | 7.5400 | -17.143% | 53 | 338 | -90.451% |
| 2026-09-01 | 7.4800 | 9.1000 | 7.4800 | 9.1000 | +17.419% | 19 | 339 | -92.088% |
| 2026-08-31 | 7.5500 | 7.8000 | 7.2500 | 7.7500 | +0.649% | 18 | 332 | -90.710% |
| 2026-08-28 | 7.4000 | 7.7500 | 7.3200 | 7.7000 | -8.333% | 9 | 336 | -90.649% |
| 2026-08-27 | 8.3100 | 8.4000 | 7.7500 | 8.4000 | +12.000% | 15 | 333 | -91.429% |
| 2026-08-26 | 7.6000 | 7.9500 | 7.5000 | 7.5000 | -4.459% | 11 | 329 | -90.400% |
| 2026-08-25 | 7.8500 | 8.0000 | 7.7500 | 7.8500 | +0.900% | 15 | 325 | -90.828% |
| 2026-08-24 | 8.5000 | 8.5500 | 7.7800 | 7.7800 | -30.536% | 141 | 197 | -90.746% |
| 2026-08-21 | 11.5000 | 11.6000 | 11.2000 | 11.2000 | -11.950% | 131 | 117 | -93.571% |
| 2026-08-20 | 12.5500 | 12.9000 | 11.8500 | 12.7200 | -2.529% | 18 | 115 | -94.340% |
| 2026-08-19 | 13.5800 | 13.5800 | 11.5000 | 13.0500 | -1.286% | 19 | 109 | -94.483% |
| 2026-08-18 | 13.7700 | 13.7700 | 13.0200 | 13.2200 | -14.434% | 18 | 93 | -94.554% |
| 2026-08-17 | 14.2500 | 15.4500 | 14.2500 | 15.4500 | +14.444% | 13 | 86 | -95.340% |
| 2026-08-14 | 13.8500 | 13.8500 | 13.5000 | 13.5000 | -1.961% | 7 | 81 | -94.667% |
| 2026-08-13 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -15.262% | 1 | 81 | -94.771% |
| 2026-08-12 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +10.169% | 2 | 81 | -95.569% |
| 2026-08-11 | 15.9700 | 15.9700 | 14.7500 | 14.7500 | -12.979% | 3 | 78 | -95.119% |
| 2026-08-10 | 16.2000 | 16.9500 | 16.2000 | 16.9500 | +13.000% | 13 | 68 | -95.752% |
| 2026-08-07 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +13.208% | 4 | 64 | -95.200% |
| 2026-08-06 | 14.6000 | 14.6000 | 13.2500 | 13.2500 | -5.357% | 9 | 58 | -94.566% |
| 2026-08-05 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +6.061% | 1 | 57 | -94.857% |
| 2026-08-04 | 15.8200 | 15.8200 | 13.2000 | 13.2000 | -8.966% | 25 | 44 | -94.545% |
| 2026-08-03 | 14.4500 | 14.5000 | 14.4500 | 14.5000 | -9.091% | 2 | 43 | -95.034% |
| 2026-07-31 | 16.2000 | 16.2000 | 15.9000 | 15.9500 | -5.285% | 35 | 65 | -95.486% |
| 2026-07-30 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | +17.352% | 10 | 56 | -95.724% |
| 2026-07-29 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -4.904% | 1 | 55 | -94.983% |
| 2026-07-28 | 15.1000 | 15.1000 | 15.0900 | 15.0900 | -18.432% | 22 | 38 | -95.229% |
| 2026-07-27 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -15.525% | 1 | 37 | -96.108% |
| 2026-07-24 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +3.890% | 14 | 23 | -96.712% |
| 2026-07-21 | 21.0800 | 21.0800 | 21.0800 | 21.0800 | -1.953% | 2 | 23 | -96.584% |
| 2026-07-17 | 21.1500 | 21.5000 | 21.1500 | 21.5000 | +13.158% | 6 | 18 | -96.651% |
| 2026-07-16 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -12.644% | 1 | 18 | -96.211% |
| 2026-07-15 | 21.1100 | 21.7500 | 21.1100 | 21.7500 | -2.027% | 10 | 9 | -96.690% |
| 2026-07-13 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -3.478% | 1 | 8 | -96.757% |
| 2026-07-07 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -2.542% | 2 | 7 | -96.870% |
| 2026-07-01 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -53.175% | 1 | 6 | -96.949% |
| 2026-06-03 | 50.4000 | 50.4000 | 50.4000 | 50.4000 | -17.173% | 6 | 1 | -98.571% |
| 2026-04-07 | 60.7000 | 60.8500 | 60.7000 | 60.8500 | +39.564% | 2 | 1 | -98.817% |
| 2026-01-27 | 43.6500 | 43.6500 | 43.6000 | 43.6000 | 0.000% | 2 | 1 | -98.349% |